Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KALA BIO, Inc. - Common Stock (NQ: KALA )

8.380 +0.620 (+7.99%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.840 8.650 7.705 8.380 73,723 +0.62(+7.99%)
Feb 13, 2025 7.400 7.860 7.010 7.760 105,039 +0.32(+4.30%)
Feb 12, 2025 8.020 8.990 6.971 7.440 622,073 -3.44(-31.62%)
Feb 11, 2025 10.07 10.88 10.00 10.88 113,723 +0.58(+5.63%)
Feb 10, 2025 11.20 11.20 9.830 10.30 63,295 -0.72(-6.53%)
Feb 07, 2025 10.48 11.20 10.48 11.02 92,202 +0.29(+2.70%)
Feb 06, 2025 9.550 10.79 9.550 10.73 83,183 +1.03(+10.62%)
Feb 05, 2025 9.150 9.800 9.150 9.700 77,623 +0.40(+4.30%)
Feb 04, 2025 9.250 9.659 9.250 9.300 24,103 +0.08(+0.87%)
Feb 03, 2025 9.070 9.400 9.000 9.220 41,029 +0.02(+0.22%)
Jan 31, 2025 9.570 9.590 8.870 9.200 188,070 -0.28(-2.95%)
Jan 30, 2025 8.850 9.740 8.340 9.480 69,002 +0.65(+7.36%)
Jan 29, 2025 8.700 8.900 8.340 8.830 29,480 +0.06(+0.68%)
Jan 28, 2025 8.350 8.950 8.037 8.770 73,092 +0.40(+4.84%)
Jan 27, 2025 8.000 8.440 7.840 8.365 112,388 +0.26(+3.14%)
Jan 24, 2025 8.250 8.295 7.920 8.110 60,932 -0.04(-0.49%)
Jan 23, 2025 7.620 8.350 7.612 8.150 61,228 +0.46(+5.98%)
Jan 22, 2025 7.650 7.850 7.510 7.690 75,966 +0.01(+0.13%)
Jan 21, 2025 7.300 7.850 7.000 7.680 140,754 +0.43(+5.93%)
Jan 17, 2025 7.010 7.600 7.010 7.250 17,502 +0.24(+3.42%)
Jan 16, 2025 7.150 7.240 6.955 7.010 7,576 -0.12(-1.68%)
Jan 15, 2025 6.500 7.185 6.500 7.130 13,759 +0.48(+7.22%)
Jan 14, 2025 6.620 6.741 6.513 6.650 20,121 +0.10(+1.53%)
Jan 13, 2025 6.710 6.845 6.550 6.550 15,797 -0.26(-3.82%)
Jan 10, 2025 6.800 7.120 6.610 6.810 36,908 -0.01(-0.15%)
Jan 08, 2025 7.490 7.704 6.760 6.820 66,008 -0.87(-11.31%)
Jan 07, 2025 7.650 7.838 7.410 7.690 45,377 +0.16(+2.12%)
Jan 06, 2025 8.010 8.140 7.450 7.530 79,997 -0.40(-5.04%)
Jan 03, 2025 7.800 8.390 7.800 7.930 114,431 +0.22(+2.85%)
Jan 02, 2025 7.390 8.790 7.390 7.710 180,318 +0.77(+11.10%)
Dec 31, 2024 6.940 0 +0.07(+1.02%)
Dec 30, 2024 7.140 7.205 6.810 6.870 34,490 -0.11(-1.58%)
Dec 27, 2024 7.050 7.190 6.834 6.980 26,671 +0.05(+0.65%)
Dec 26, 2024 6.330 7.320 6.240 6.935 49,624 +0.69(+11.14%)
Dec 24, 2024 6.040 6.280 6.040 6.240 38,007 +0.24(+4.00%)
Dec 23, 2024 5.900 6.000 5.800 6.000 13,156 +0.08(+1.35%)
Dec 20, 2024 5.780 6.040 5.747 5.920 12,938 -0.05(-0.84%)
Dec 19, 2024 5.800 5.970 5.670 5.970 17,519 +0.21(+3.65%)
Dec 18, 2024 5.990 6.130 5.700 5.760 19,755 -0.43(-6.95%)
Dec 17, 2024 5.990 6.200 5.950 6.190 3,332 +0.08(+1.31%)
Dec 16, 2024 6.080 6.230 6.064 6.110 23,941 -0.07(-1.13%)
Dec 13, 2024 6.120 6.180 6.000 6.180 25,049 +0.09(+1.48%)
Dec 12, 2024 6.200 6.336 6.050 6.090 12,475 -0.12(-1.93%)
Dec 11, 2024 6.460 6.520 6.150 6.210 48,477 -0.25(-3.87%)
Dec 10, 2024 6.580 6.580 6.460 6.460 6,160 -0.09(-1.37%)
Dec 09, 2024 6.400 6.730 6.400 6.550 89,389 -0.24(-3.53%)
Dec 06, 2024 6.330 6.790 6.330 6.790 2,376 +0.51(+8.12%)
Dec 05, 2024 6.560 6.560 6.160 6.280 33,567 -0.40(-5.99%)
Dec 04, 2024 6.540 6.806 6.477 6.680 12,342 +0.14(+2.13%)
Dec 03, 2024 6.785 6.830 6.414 6.541 42,085 -0.18(-2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.