Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FST Corp. - Ordinary Shares (NQ:KBSX)

1.800 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 1.800 1.810 1.760 1.800 40,118 +0.01(+0.56%)
Jul 25, 2025 1.750 1.800 1.750 1.790 29,146 +0.02(+1.13%)
Jul 24, 2025 1.740 1.770 1.720 1.770 114,675 +0.05(+2.91%)
Jul 23, 2025 1.740 1.760 1.710 1.720 39,514 -0.02(-1.15%)
Jul 22, 2025 1.700 1.750 1.650 1.740 52,914 +0.09(+5.45%)
Jul 21, 2025 1.670 1.680 1.650 1.650 26,084 -0.04(-2.25%)
Jul 18, 2025 1.660 1.710 1.645 1.688 9,854 +0.03(+1.69%)
Jul 17, 2025 1.700 1.740 1.660 1.660 28,724 -0.04(-2.35%)
Jul 16, 2025 1.700 1.700 1.650 1.700 7,080 +0.01(+0.59%)
Jul 15, 2025 1.640 1.710 1.638 1.690 9,143 -0.01(-0.47%)
Jul 14, 2025 1.700 1.720 1.650 1.698 25,511 +0.06(+3.54%)
Jul 11, 2025 1.690 1.742 1.600 1.640 19,206 -0.08(-4.65%)
Jul 10, 2025 1.680 1.720 1.680 1.720 15,184 +0.03(+1.78%)
Jul 09, 2025 1.630 1.750 1.580 1.690 93,912 +0.08(+4.97%)
Jul 08, 2025 1.640 1.750 1.580 1.610 50,789 -0.07(-4.17%)
Jul 07, 2025 1.720 1.720 1.610 1.680 81,984 -0.01(-0.59%)
Jul 03, 2025 1.720 1.770 1.650 1.690 48,457 -0.03(-1.74%)
Jul 02, 2025 1.870 1.870 1.690 1.720 59,832 -0.03(-1.43%)
Jul 01, 2025 1.730 1.835 1.720 1.745 36,744 -0.02(-1.41%)
Jun 30, 2025 1.700 1.800 1.700 1.770 43,336 +0.03(+1.72%)
Jun 27, 2025 1.740 1.750 1.700 1.740 58,510 +0.01(+0.58%)
Jun 26, 2025 1.720 1.770 1.690 1.730 67,540 +0.01(+0.35%)
Jun 25, 2025 1.770 1.790 1.707 1.724 45,122 -0.07(-3.69%)
Jun 24, 2025 1.790 1.810 1.730 1.790 17,670 -0.01(-0.56%)
Jun 23, 2025 1.940 1.940 1.800 1.800 26,926 -0.30(-14.29%)
Jun 20, 2025 1.710 2.100 1.700 2.100 131,189 +0.35(+20.00%)
Jun 18, 2025 1.670 1.780 1.670 1.750 54,816 +0.08(+4.79%)
Jun 17, 2025 1.800 1.860 1.670 1.670 112,687 -0.19(-10.22%)
Jun 16, 2025 1.660 1.880 1.660 1.860 115,955 +0.09(+5.08%)
Jun 13, 2025 2.150 2.150 1.710 1.770 223,478 -0.39(-18.06%)
Jun 12, 2025 2.180 2.520 2.115 2.160 737,936 -0.10(-4.42%)
Jun 11, 2025 1.970 2.310 1.940 2.260 18,357,604 +0.70(+44.87%)
Jun 10, 2025 1.660 1.740 1.560 1.560 971,299 -0.04(-2.50%)
Jun 09, 2025 1.430 1.600 1.430 1.600 45,820 +0.13(+8.84%)
Jun 06, 2025 1.520 1.560 1.450 1.470 36,307 -0.07(-4.55%)
Jun 05, 2025 1.580 1.580 1.540 1.540 5,133 -0.06(-3.75%)
Jun 04, 2025 1.530 1.600 1.500 1.600 33,747 +0.10(+6.67%)
Jun 03, 2025 1.510 1.590 1.500 1.500 24,086 -0.01(-0.66%)
Jun 02, 2025 1.600 1.600 1.510 1.510 13,080 -0.09(-5.63%)
May 30, 2025 1.650 1.650 1.510 1.600 19,093 -0.04(-2.44%)
May 29, 2025 1.600 1.700 1.560 1.640 68,434 +0.04(+2.50%)
May 28, 2025 1.660 1.687 1.600 1.600 21,124 -0.06(-3.61%)
May 27, 2025 1.700 1.700 1.650 1.660 13,903 -0.04(-2.35%)
May 23, 2025 1.730 1.770 1.700 1.700 8,871 -0.06(-3.41%)
May 22, 2025 1.750 1.800 1.700 1.760 19,881 -0.04(-2.22%)
May 21, 2025 1.840 1.850 1.750 1.800 37,076 +0.04(+2.27%)
May 20, 2025 1.800 1.810 1.760 1.760 11,293 -0.04(-2.22%)
May 19, 2025 1.780 1.870 1.770 1.800 40,475 -0.05(-2.70%)
May 16, 2025 1.870 1.890 1.760 1.850 43,445 -0.02(-1.07%)
May 15, 2025 1.760 1.870 1.760 1.870 28,884 +0.16(+9.36%)
May 14, 2025 1.930 1.947 1.710 1.710 40,498 -0.22(-11.40%)
May 13, 2025 2.020 2.020 1.850 1.930 48,222 -0.04(-2.03%)
May 12, 2025 1.980 2.071 1.960 1.970 50,351 +0.01(+0.51%)
May 09, 2025 2.140 2.140 1.890 1.960 154,163 -0.09(-4.39%)
May 08, 2025 1.980 2.210 1.950 2.050 199,115 +0.10(+5.13%)
May 07, 2025 1.940 2.050 1.900 1.950 45,400 +0.06(+3.17%)
May 06, 2025 1.860 1.939 1.850 1.890 79,804 -0.03(-1.50%)
May 05, 2025 1.910 2.060 1.850 1.919 195,846 -0.11(-5.48%)
May 02, 2025 1.500 2.950 1.500 2.030 4,013,323 +0.53(+35.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.