Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

FST Corp. - Ordinary Shares (NQ:KBSX)

1.391 +0.021 (+1.53%)

Streaming Delayed Price Updated: 12:22 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	1.370	1.391	1.370	1.391	1,528	+0.02(+1.53%)
Dec 18, 2025	1.380	1.380	1.370	1.370	2,332	-0.01(-0.79%)
Dec 17, 2025	1.379	1.381	1.375	1.381	1,994	+0.00(+0.07%)
Dec 16, 2025	1.380	1.390	1.380	1.380	1,362	-0.01(-0.43%)
Dec 15, 2025	1.400	1.400	1.380	1.386	3,967	-0.03(-2.10%)
Dec 12, 2025	1.470	1.475	1.416	1.416	3,638	-0.07(-4.99%)
Dec 11, 2025	1.500	1.500	1.490	1.490	6,823	-0.01(-0.67%)
Dec 10, 2025	1.510	1.530	1.500	1.500	1,444	-0.02(-1.32%)
Dec 09, 2025	1.530	1.530	1.510	1.520	3,640	-0.02(-1.30%)
Dec 08, 2025	1.560	1.560	1.530	1.540	1,571	-0.02(-1.28%)
Dec 05, 2025	1.560	1.565	1.560	1.560	2,355	-0.04(-2.50%)
Dec 04, 2025	1.490	1.600	1.490	1.600	6,049	+0.10(+7.02%)
Dec 03, 2025	1.380	1.495	1.380	1.495	25,583	+0.11(+7.55%)
Dec 02, 2025	1.420	1.430	1.350	1.390	8,947	-0.03(-2.11%)
Dec 01, 2025	1.400	1.420	1.350	1.420	10,114	+0.01(+0.71%)
Nov 28, 2025	1.390	1.410	1.390	1.410	17,538	+0.09(+6.74%)
Nov 26, 2025	1.330	1.330	1.321	1.321	9,487	-0.02(-1.42%)
Nov 25, 2025	1.340	1.340	1.310	1.340	15,981	+0.01(+0.37%)
Nov 24, 2025	1.370	1.370	1.330	1.335	6,755	-0.06(-4.64%)
Nov 21, 2025	1.430	1.430	1.380	1.400	5,038	-0.03(-2.10%)
Nov 20, 2025	1.445	1.445	1.430	1.430	1,132	-0.03(-2.36%)
Nov 19, 2025	1.480	1.480	1.465	1.465	2,183	-0.02(-1.04%)
Nov 18, 2025	1.350	1.480	1.320	1.480	15,590	+0.02(+1.37%)
Nov 17, 2025	1.460	1.460	1.443	1.460	2,768	-0.01(-0.68%)
Nov 14, 2025	1.480	1.480	1.440	1.470	6,222	-0.01(-0.34%)
Nov 13, 2025	1.450	1.500	1.450	1.475	3,464	-0.01(-1.01%)
Nov 12, 2025	1.490	1.490	1.490	1.490	1,380	+0.01(+0.67%)
Nov 11, 2025	1.475	1.480	1.475	1.480	3,947	-0.03(-1.98%)
Nov 10, 2025	1.470	1.510	1.460	1.510	5,963	+0.01(+0.67%)
Nov 07, 2025	1.490	1.500	1.470	1.500	7,476	-0.01(-0.66%)
Nov 06, 2025	1.530	1.530	1.490	1.510	11,980	+0.04(+2.72%)
Nov 05, 2025	1.460	1.480	1.450	1.470	2,941	+0.01(+0.68%)
Nov 04, 2025	1.430	1.462	1.430	1.460	14,218	-0.04(-2.67%)
Nov 03, 2025	1.500	1.500	1.470	1.500	22,879	+0.00(+0.00%)
Oct 31, 2025	1.490	1.500	1.480	1.500	7,589	-0.01(-0.66%)
Oct 30, 2025	1.520	1.520	1.506	1.510	2,904	-0.01(-0.66%)
Oct 29, 2025	1.550	1.550	1.500	1.520	17,130	-0.05(-3.18%)
Oct 28, 2025	1.570	1.570	1.500	1.570	9,149	-0.01(-0.63%)
Oct 27, 2025	1.570	1.600	1.570	1.580	17,250	+0.01(+0.64%)
Oct 24, 2025	1.550	1.670	1.500	1.570	13,319	+0.02(+0.96%)
Oct 23, 2025	1.510	1.555	1.510	1.555	5,906	+0.03(+2.30%)
Oct 22, 2025	1.580	1.580	1.520	1.520	19,186	+0.00(+0.00%)
Oct 21, 2025	1.520	1.550	1.520	1.520	18,547	+0.03(+2.01%)
Oct 20, 2025	1.525	1.525	1.470	1.490	29,439	-0.04(-2.42%)
Oct 17, 2025	1.550	1.565	1.461	1.527	17,618	+0.07(+4.59%)
Oct 16, 2025	1.550	1.570	1.430	1.460	76,989	-0.10(-6.41%)
Oct 15, 2025	1.560	1.593	1.550	1.560	21,606	-0.02(-1.00%)
Oct 14, 2025	1.600	1.610	1.550	1.576	24,225	-0.05(-3.33%)
Oct 13, 2025	1.700	1.722	1.610	1.630	24,055	-0.06(-3.58%)
Oct 10, 2025	1.730	1.770	1.691	1.691	29,316	+0.01(+0.33%)
Oct 09, 2025	1.700	1.712	1.680	1.685	17,065	-0.01(-0.88%)
Oct 08, 2025	1.600	1.700	1.590	1.700	19,301	+0.15(+9.68%)
Oct 07, 2025	1.530	1.580	1.530	1.550	36,384	+0.04(+2.31%)
Oct 06, 2025	1.469	1.530	1.450	1.515	32,565	+0.01(+1.00%)
Oct 03, 2025	1.460	1.500	1.460	1.500	21,173	+0.02(+1.69%)
Oct 02, 2025	1.460	1.480	1.450	1.475	13,712	+0.02(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FST Corp. - Ordinary Shares (NQ:KBSX)

Historical Prices