Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kelly Services, Inc. - Class B Common Stock (NQ:KELYB)

11.43 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EDT, Apr 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025				11.43	22	+0.09(+0.83%)
Apr 11, 2025				11.34	139	-0.07(-0.65%)
Apr 08, 2025				11.41	27	-0.05(-0.40%)
Apr 07, 2025	11.40	11.74	11.40	11.46	927	-0.74(-6.10%)
Apr 04, 2025	12.20	12.20	12.20	12.20	292	-1.34(-9.90%)
Mar 25, 2025				13.54	131	-0.35(-2.52%)
Mar 19, 2025				13.89	27	+0.49(+3.66%)
Mar 07, 2025				13.40	9	-0.15(-1.11%)
Feb 27, 2025				13.55	15	-0.05(-0.37%)
Feb 26, 2025	14.15	14.15	13.60	13.60	579	-0.71(-4.93%)
Feb 25, 2025	14.30	14.30	14.30	14.30	189	+0.54(+3.90%)
Feb 19, 2025				13.77	217	+0.44(+3.28%)
Feb 18, 2025	13.28	13.33	13.28	13.33	650	-1.41(-9.58%)
Feb 14, 2025	14.74	14.74	14.74	14.74	249	+0.89(+6.39%)
Feb 13, 2025	14.18	15.07	13.84	13.86	4,004	+0.13(+0.94%)
Feb 12, 2025	13.73	13.73	13.73	13.73	886	-0.20(-1.43%)
Feb 11, 2025	13.93	13.93	13.93	13.93	123	+1.09(+8.53%)
Feb 10, 2025	12.83	12.83	12.83	12.83	308	+0.03(+0.23%)
Feb 07, 2025	12.80	12.80	12.80	12.80	1,291	-1.22(-8.72%)
Feb 06, 2025	14.03	14.03	14.03	14.03	125	+0.30(+2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kelly Services, Inc. - Class B Common Stock (NQ:KELYB)

Historical Prices