Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kolibri Global Energy Inc. - Common stock (NQ:KGEI)

5.690 +0.040 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	5.670	5.720	5.645	5.690	88,909	+0.04(+0.71%)
Aug 14, 2025	5.700	5.745	5.636	5.650	71,843	-0.06(-1.05%)
Aug 13, 2025	6.070	6.070	5.690	5.710	119,283	-0.28(-4.67%)
Aug 12, 2025	5.720	5.990	5.650	5.990	213,107	+0.22(+3.81%)
Aug 11, 2025	6.050	6.135	5.650	5.770	105,618	-0.29(-4.79%)
Aug 08, 2025	6.040	6.210	6.040	6.060	93,192	+0.00(+0.00%)
Aug 07, 2025	5.960	6.180	5.930	6.060	109,126	+0.19(+3.24%)
Aug 06, 2025	5.770	5.995	5.770	5.870	95,058	+0.12(+2.09%)
Aug 05, 2025	5.800	6.020	5.710	5.750	173,976	+0.00(+0.00%)
Aug 04, 2025	5.850	5.860	5.700	5.750	85,525	-0.14(-2.38%)
Aug 01, 2025	6.130	6.130	5.830	5.890	181,805	-0.25(-4.07%)
Jul 31, 2025	6.180	6.340	6.090	6.140	88,330	-0.07(-1.13%)
Jul 30, 2025	6.390	6.390	6.095	6.210	140,956	-0.16(-2.51%)
Jul 29, 2025	6.210	6.400	6.160	6.370	121,957	+0.20(+3.24%)
Jul 28, 2025	6.100	6.190	6.010	6.170	124,718	+0.09(+1.48%)
Jul 25, 2025	6.250	6.250	6.070	6.080	59,478	-0.14(-2.25%)
Jul 24, 2025	6.250	6.330	6.185	6.220	90,875	-0.01(-0.16%)
Jul 23, 2025	5.870	6.240	5.870	6.230	154,120	+0.35(+5.95%)
Jul 22, 2025	5.740	5.980	5.740	5.880	187,780	+0.12(+2.08%)
Jul 21, 2025	6.040	6.090	5.750	5.760	214,331	-0.32(-5.26%)
Jul 18, 2025	6.010	6.150	5.940	6.080	231,205	+0.13(+2.18%)
Jul 17, 2025	5.630	5.960	5.580	5.950	144,480	+0.32(+5.68%)
Jul 16, 2025	5.710	5.840	5.550	5.630	219,281	-0.09(-1.57%)
Jul 15, 2025	6.010	6.075	5.720	5.720	195,068	-0.26(-4.35%)
Jul 14, 2025	5.960	5.980	5.800	5.980	257,370	+0.02(+0.34%)
Jul 11, 2025	6.100	6.180	5.945	5.960	154,023	-0.18(-2.93%)
Jul 10, 2025	6.200	6.240	6.060	6.140	211,007	-0.15(-2.38%)
Jul 09, 2025	6.330	6.355	6.220	6.290	91,254	-0.10(-1.56%)
Jul 08, 2025	6.180	6.430	6.100	6.390	208,457	+0.14(+2.24%)
Jul 07, 2025	6.640	6.640	5.620	6.250	910,770	-0.54(-7.95%)
Jul 03, 2025	6.650	6.800	6.615	6.790	138,630	+0.15(+2.18%)
Jul 02, 2025	8.130	8.170	6.510	6.645	738,507	-1.55(-18.96%)
Jul 01, 2025	6.810	8.270	6.470	8.200	751,765	+1.35(+19.71%)
Jun 30, 2025	6.870	6.910	6.700	6.850	348,552	-0.02(-0.29%)
Jun 27, 2025	6.840	6.955	6.715	6.870	4,751,093	+0.04(+0.59%)
Jun 26, 2025	6.980	7.080	6.660	6.830	250,833	-0.09(-1.30%)
Jun 25, 2025	6.810	6.935	6.660	6.920	175,550	+0.28(+4.22%)
Jun 24, 2025	6.640	6.710	6.540	6.640	156,602	-0.09(-1.34%)
Jun 23, 2025	6.950	7.070	6.685	6.730	196,039	-0.19(-2.75%)
Jun 20, 2025	7.270	7.310	6.910	6.920	131,152	-0.31(-4.29%)
Jun 18, 2025	7.220	7.340	7.160	7.230	126,722	+0.01(+0.14%)
Jun 17, 2025	7.180	7.480	7.060	7.220	173,632	+0.14(+1.98%)
Jun 16, 2025	7.260	7.400	7.040	7.080	141,893	-0.25(-3.41%)
Jun 13, 2025	7.220	7.460	7.160	7.330	201,825	+0.30(+4.27%)
Jun 12, 2025	7.210	7.330	6.930	7.030	110,614	-0.09(-1.26%)
Jun 11, 2025	6.910	7.290	6.885	7.120	185,413	+0.30(+4.40%)
Jun 10, 2025	6.820	6.960	6.665	6.820	89,657	+0.07(+1.04%)
Jun 09, 2025	6.820	6.855	6.620	6.750	69,070	-0.07(-1.03%)
Jun 06, 2025	6.750	6.970	6.703	6.820	74,388	+0.10(+1.49%)
Jun 05, 2025	6.920	7.000	6.660	6.720	107,509	-0.17(-2.47%)
Jun 04, 2025	7.090	7.220	6.825	6.890	103,081	-0.15(-2.13%)
Jun 03, 2025	7.230	7.280	7.040	7.040	93,862	-0.15(-2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kolibri Global Energy Inc. - Common stock (NQ:KGEI)

Historical Prices