Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Kamada Ltd. - Ordinary Shares (NQ:KMDA)

7.220 -0.170 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 7.290 7.387 7.000 7.220 41,907 -0.17(-2.30%)
Jul 31, 2025 7.525 7.540 7.369 7.390 34,734 -0.13(-1.73%)
Jul 30, 2025 7.560 7.670 7.460 7.520 37,764 +0.01(+0.13%)
Jul 29, 2025 7.640 7.670 7.466 7.510 46,299 -0.17(-2.21%)
Jul 28, 2025 7.760 7.806 7.610 7.680 32,449 -0.04(-0.52%)
Jul 25, 2025 7.790 7.790 7.680 7.720 18,109 -0.06(-0.77%)
Jul 24, 2025 7.870 7.900 7.780 7.780 19,082 -0.13(-1.64%)
Jul 23, 2025 7.750 7.910 7.740 7.910 69,051 +0.27(+3.53%)
Jul 22, 2025 7.770 7.780 7.640 7.640 22,097 -0.16(-2.05%)
Jul 21, 2025 7.720 7.820 7.660 7.800 117,801 +0.35(+4.70%)
Jul 18, 2025 7.460 7.500 7.370 7.450 53,389 +0.02(+0.27%)
Jul 17, 2025 7.580 7.620 7.400 7.430 59,438 -0.13(-1.72%)
Jul 16, 2025 7.590 7.610 7.500 7.560 44,002 +0.00(+0.00%)
Jul 15, 2025 7.850 7.860 7.530 7.560 52,710 -0.22(-2.83%)
Jul 14, 2025 7.750 7.830 7.720 7.780 55,549 +0.03(+0.39%)
Jul 11, 2025 8.010 8.010 7.720 7.750 59,693 -0.27(-3.37%)
Jul 10, 2025 7.870 8.065 7.810 8.020 99,793 +0.17(+2.17%)
Jul 09, 2025 7.720 7.890 7.720 7.850 49,180 +0.15(+1.95%)
Jul 08, 2025 7.710 7.760 7.615 7.700 38,463 -0.01(-0.13%)
Jul 07, 2025 7.880 7.920 7.710 7.710 63,953 -0.17(-2.16%)
Jul 03, 2025 7.800 7.880 7.766 7.880 23,331 +0.14(+1.81%)
Jul 02, 2025 7.710 7.830 7.610 7.740 60,451 -0.02(-0.26%)
Jul 01, 2025 7.850 7.855 7.665 7.760 50,251 +0.01(+0.13%)
Jun 30, 2025 7.790 7.815 7.704 7.750 45,473 +0.04(+0.52%)
Jun 27, 2025 7.920 7.930 7.680 7.710 106,214 -0.19(-2.41%)
Jun 26, 2025 7.860 7.917 7.810 7.900 35,311 +0.04(+0.51%)
Jun 25, 2025 7.940 7.940 7.795 7.860 59,648 -0.09(-1.13%)
Jun 24, 2025 7.510 8.200 7.490 7.950 349,087 +0.69(+9.50%)
Jun 23, 2025 7.280 7.300 7.190 7.260 75,623 +0.06(+0.83%)
Jun 20, 2025 7.240 7.300 7.133 7.200 55,548 -0.02(-0.28%)
Jun 18, 2025 7.230 7.300 7.135 7.220 60,954 +0.08(+1.12%)
Jun 17, 2025 7.200 7.254 7.100 7.140 65,539 -0.01(-0.14%)
Jun 16, 2025 7.000 7.200 6.990 7.150 97,971 +0.27(+3.92%)
Jun 13, 2025 6.850 6.990 6.782 6.880 109,223 -0.06(-0.86%)
Jun 12, 2025 6.840 7.000 6.838 6.940 71,600 -0.01(-0.14%)
Jun 11, 2025 6.950 7.090 6.920 6.950 110,039 -0.04(-0.57%)
Jun 10, 2025 6.930 7.050 6.900 6.990 71,002 +0.02(+0.29%)
Jun 09, 2025 6.840 6.989 6.822 6.970 83,925 +0.12(+1.75%)
Jun 06, 2025 6.780 6.896 6.750 6.850 74,918 +0.07(+1.03%)
Jun 05, 2025 6.740 6.780 6.690 6.780 59,270 +0.12(+1.80%)
Jun 04, 2025 6.670 6.760 6.640 6.660 38,150 -0.07(-1.04%)
Jun 03, 2025 6.710 6.806 6.670 6.730 79,061 -0.17(-2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.