Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kandi Technologies Group, Inc. - Ordinary Shares (NQ:KNDI)

0.7000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.7100 0.7100 0.6801 0.7000 127,292 +0.01(+0.86%)
Apr 28, 2026 0.7000 0.7271 0.6800 0.6940 279,049 -0.04(-4.80%)
Apr 27, 2026 0.7500 0.7850 0.7000 0.7290 451,103 +0.00(+0.33%)
Apr 24, 2026 0.7282 0.7440 0.7110 0.7266 207,767 -0.00(-0.47%)
Apr 23, 2026 0.7500 0.7700 0.7275 0.7300 98,099 -0.02(-2.20%)
Apr 22, 2026 0.7503 0.7900 0.7458 0.7464 114,853 +0.00(+0.08%)
Apr 21, 2026 0.8000 0.8010 0.7100 0.7458 311,614 -0.07(-8.28%)
Apr 20, 2026 0.8200 0.8479 0.8000 0.8131 111,795 -0.01(-1.68%)
Apr 17, 2026 0.8100 0.8482 0.8100 0.8270 70,705 +0.01(+1.41%)
Apr 16, 2026 0.8200 0.8500 0.8150 0.8155 74,302 -0.01(-1.72%)
Apr 15, 2026 0.8200 0.8400 0.8200 0.8298 36,603 -0.02(-2.25%)
Apr 14, 2026 0.8100 0.8500 0.8100 0.8489 102,555 +0.01(+1.11%)
Apr 13, 2026 0.8300 0.8500 0.8230 0.8396 115,542 +0.03(+3.27%)
Apr 10, 2026 0.8400 0.8580 0.8100 0.8130 123,445 -0.03(-3.21%)
Apr 09, 2026 0.8212 0.8650 0.8212 0.8400 63,547 -0.01(-0.83%)
Apr 08, 2026 0.8300 0.8525 0.8200 0.8470 37,010 +0.02(+2.99%)
Apr 07, 2026 0.8100 0.8534 0.8052 0.8224 18,164 +0.00(+0.10%)
Apr 06, 2026 0.8159 0.8585 0.8159 0.8216 115,779 -0.01(-0.90%)
Apr 02, 2026 0.8291 0.8383 0.8072 0.8291 44,626 -0.01(-0.97%)
Apr 01, 2026 0.8400 0.8500 0.8101 0.8372 37,622 +0.00(+0.19%)
Mar 31, 2026 0.8000 0.8500 0.8012 0.8356 17,911 +0.03(+3.40%)
Mar 30, 2026 0.8201 0.8202 0.7850 0.8081 123,431 -0.01(-1.48%)
Mar 27, 2026 0.8500 0.8768 0.8100 0.8202 163,073 -0.04(-4.27%)
Mar 26, 2026 0.8630 0.8800 0.8527 0.8568 112,127 -0.01(-0.76%)
Mar 25, 2026 0.8900 0.8950 0.8527 0.8634 108,793 -0.01(-0.76%)
Mar 24, 2026 0.9000 0.9162 0.8600 0.8700 159,707 -0.05(-5.43%)
Mar 23, 2026 0.9400 0.9373 0.8942 0.9200 181,724 -0.04(-3.81%)
Mar 20, 2026 0.9665 0.9900 0.9200 0.9564 120,683 -0.04(-3.62%)
Mar 19, 2026 0.9370 1.010 0.9210 0.9923 112,947 +0.03(+2.72%)
Mar 18, 2026 0.9300 1.024 0.9200 0.9660 244,855 -0.08(-8.00%)
Mar 17, 2026 0.8800 1.070 0.8376 1.050 10,402,286 +0.11(+11.70%)
Mar 16, 2026 0.9200 0.9700 0.9200 0.9400 70,154 +0.00(+0.28%)
Mar 13, 2026 0.9300 0.9600 0.9300 0.9374 25,475 -0.01(-1.28%)
Mar 12, 2026 0.9300 0.9500 0.9300 0.9496 17,403 +0.02(+2.02%)
Mar 11, 2026 0.9200 0.9600 0.9200 0.9308 22,752 -0.01(-0.98%)
Mar 10, 2026 0.9017 0.9730 0.9017 0.9400 88,011 +0.02(+2.16%)
Mar 09, 2026 0.9306 0.9650 0.8820 0.9201 93,499 -0.01(-1.20%)
Mar 06, 2026 0.9300 0.9426 0.9100 0.9313 58,891 -0.01(-0.86%)
Mar 05, 2026 0.9820 0.9820 0.9300 0.9394 74,232 -0.05(-4.80%)
Mar 04, 2026 0.9860 1.020 0.9800 0.9868 50,576 +0.01(+1.16%)
Mar 03, 2026 1.000 1.020 0.9503 0.9755 107,169 -0.04(-3.89%)
Mar 02, 2026 0.9900 1.030 0.9900 1.015 52,443 +0.00(+0.50%)
Feb 27, 2026 1.010 1.030 1.010 1.010 48,770 +0.00(+0.00%)
Feb 26, 2026 1.010 1.025 1.010 1.010 58,862 +0.00(+0.00%)
Feb 25, 2026 1.010 1.020 1.000 1.010 21,530 +0.01(+1.00%)
Feb 24, 2026 0.9950 1.027 0.9754 1.000 114,483 -0.01(-0.99%)
Feb 23, 2026 1.040 1.040 1.000 1.010 108,159 -0.04(-3.81%)
Feb 20, 2026 1.040 1.060 0.9943 1.050 72,338 -0.02(-1.87%)
Feb 19, 2026 1.040 1.090 1.030 1.070 68,461 +0.02(+1.90%)
Feb 18, 2026 1.020 1.070 1.020 1.050 51,836 +0.03(+2.94%)
Feb 17, 2026 0.9500 1.040 0.9300 1.020 204,113 +0.07(+7.50%)
Feb 13, 2026 0.9400 0.9560 0.9299 0.9488 30,460 +0.01(+0.94%)
Feb 12, 2026 0.9743 0.9936 0.9301 0.9400 71,329 -0.03(-3.29%)
Feb 11, 2026 1.000 1.008 0.9570 0.9720 191,381 -0.07(-6.54%)
Feb 10, 2026 1.030 1.060 1.030 1.040 54,173 +0.00(+0.00%)
Feb 09, 2026 1.040 1.067 1.030 1.040 102,694 -0.03(-2.80%)
Feb 06, 2026 1.060 1.080 1.059 1.070 56,746 +0.01(+0.94%)
Feb 05, 2026 1.080 1.100 1.050 1.060 127,172 -0.03(-2.75%)
Feb 04, 2026 1.100 1.120 1.070 1.090 144,736 -0.04(-3.54%)
Feb 03, 2026 1.060 1.200 1.030 1.130 506,217 +0.08(+7.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.