Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc - Common Stock (NQ:KOD)

6.807 -0.493 (-6.75%)
Streaming Delayed Price Updated: 2:22 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 7.910 8.250 7.190 7.300 602,048 -0.50(-6.41%)
Jul 29, 2025 8.300 8.335 7.450 7.800 618,587 -0.44(-5.34%)
Jul 28, 2025 8.850 9.000 7.760 8.240 1,057,773 -0.60(-6.79%)
Jul 25, 2025 8.270 8.860 7.960 8.840 922,099 +0.59(+7.15%)
Jul 24, 2025 6.850 8.260 6.520 8.250 1,759,088 +1.35(+19.57%)
Jul 23, 2025 5.720 6.910 5.586 6.900 1,050,304 +1.32(+23.66%)
Jul 22, 2025 5.120 5.600 5.000 5.580 388,533 +0.50(+9.84%)
Jul 21, 2025 5.520 5.725 5.005 5.080 439,159 -0.44(-7.97%)
Jul 18, 2025 5.290 5.610 5.122 5.520 513,356 +0.33(+6.36%)
Jul 17, 2025 4.720 5.350 4.599 5.190 512,063 +0.46(+9.61%)
Jul 16, 2025 4.860 4.883 4.560 4.735 208,050 -0.07(-1.56%)
Jul 15, 2025 5.300 5.332 4.390 4.810 1,357,347 -0.36(-6.96%)
Jul 14, 2025 4.510 5.200 4.460 5.170 536,649 +0.64(+14.13%)
Jul 11, 2025 4.420 4.540 4.315 4.530 278,336 +0.04(+0.89%)
Jul 10, 2025 4.460 4.515 4.215 4.490 540,384 +0.05(+1.13%)
Jul 09, 2025 3.970 4.450 3.865 4.440 478,307 +0.54(+13.85%)
Jul 08, 2025 3.740 3.980 3.730 3.900 216,934 +0.19(+5.12%)
Jul 07, 2025 3.900 3.950 3.700 3.710 178,545 -0.24(-6.08%)
Jul 03, 2025 3.920 4.010 3.850 3.950 311,539 +0.12(+3.13%)
Jul 02, 2025 3.760 3.970 3.720 3.830 338,975 +0.07(+1.86%)
Jul 01, 2025 3.720 3.840 3.600 3.760 448,837 +0.03(+0.80%)
Jun 30, 2025 3.770 3.935 3.660 3.730 239,286 +0.03(+0.81%)
Jun 27, 2025 3.780 3.805 3.650 3.700 275,486 -0.08(-2.12%)
Jun 26, 2025 3.720 3.910 3.650 3.780 558,050 +0.09(+2.44%)
Jun 25, 2025 3.610 3.730 3.545 3.690 180,893 +0.08(+2.22%)
Jun 24, 2025 3.640 3.820 3.595 3.610 236,065 -0.02(-0.55%)
Jun 23, 2025 3.610 3.672 3.510 3.630 205,700 +0.01(+0.28%)
Jun 20, 2025 3.560 3.692 3.430 3.620 244,299 +0.09(+2.55%)
Jun 18, 2025 3.570 3.780 3.510 3.530 396,337 -0.02(-0.56%)
Jun 17, 2025 3.650 3.740 3.510 3.550 243,169 -0.19(-5.08%)
Jun 16, 2025 3.990 4.100 3.730 3.740 281,725 -0.14(-3.61%)
Jun 13, 2025 3.530 3.910 3.520 3.880 277,803 +0.20(+5.43%)
Jun 12, 2025 3.960 4.043 3.640 3.680 288,389 -0.35(-8.68%)
Jun 11, 2025 4.250 4.290 3.970 4.030 179,086 -0.19(-4.50%)
Jun 10, 2025 4.220 4.430 4.180 4.220 300,061 +0.07(+1.69%)
Jun 09, 2025 4.240 4.340 4.040 4.150 240,745 -0.07(-1.66%)
Jun 06, 2025 4.000 4.390 3.850 4.220 354,244 +0.30(+7.65%)
Jun 05, 2025 3.990 4.078 3.740 3.920 277,544 -0.05(-1.26%)
Jun 04, 2025 3.980 4.300 3.970 3.970 273,767 +0.03(+0.76%)
Jun 03, 2025 3.560 4.053 3.535 3.940 550,305 +0.34(+9.44%)
Jun 02, 2025 3.370 3.635 3.260 3.600 380,954 +0.20(+5.88%)
May 30, 2025 3.550 3.650 3.350 3.400 590,286 -0.17(-4.76%)
May 29, 2025 3.540 3.680 3.490 3.570 180,765 +0.07(+2.00%)
May 28, 2025 3.580 3.807 3.460 3.500 173,413 -0.08(-2.23%)
May 27, 2025 3.630 3.680 3.490 3.580 231,677 +0.14(+4.07%)
May 23, 2025 3.360 3.495 3.330 3.440 220,263 -0.10(-2.96%)
May 22, 2025 3.480 3.700 3.360 3.545 256,322 +0.01(+0.28%)
May 21, 2025 3.960 4.030 3.440 3.535 571,227 -0.52(-12.93%)
May 20, 2025 3.720 4.520 3.710 4.060 667,001 +0.35(+9.43%)
May 19, 2025 3.470 3.820 3.440 3.710 310,851 +0.21(+6.00%)
May 16, 2025 3.300 3.520 3.130 3.500 484,286 +0.17(+5.11%)
May 15, 2025 3.820 3.895 2.810 3.330 1,147,791 -0.61(-15.48%)
May 14, 2025 4.030 4.149 3.775 3.940 199,108 -0.09(-2.23%)
May 13, 2025 4.170 4.185 3.899 4.030 317,683 -0.10(-2.42%)
May 12, 2025 3.980 4.300 3.890 4.130 260,693 +0.36(+9.55%)
May 09, 2025 3.990 4.159 3.745 3.770 257,127 -0.23(-5.75%)
May 08, 2025 3.910 4.200 3.830 4.000 344,563 +0.13(+3.36%)
May 07, 2025 3.960 4.007 3.720 3.870 354,772 +0.07(+1.84%)
May 06, 2025 4.800 4.830 3.660 3.800 962,686 -1.12(-22.76%)
May 05, 2025 4.880 5.140 4.720 4.920 658,227 +0.12(+2.50%)
May 02, 2025 4.520 5.040 4.520 4.800 615,630 +0.31(+6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.