Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Corporation - Common Stock (NQ:KOSS)

4.200 -0.130 (-3.00%)
Streaming Delayed Price Updated: 10:57 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 4.580 4.644 4.310 4.330 53,246 -0.40(-8.46%)
Apr 02, 2025 4.680 4.900 4.660 4.730 29,981 -0.05(-1.05%)
Apr 01, 2025 4.810 4.910 4.720 4.780 41,478 +0.06(+1.27%)
Mar 31, 2025 4.800 4.850 4.640 4.720 36,406 -0.13(-2.68%)
Mar 28, 2025 4.870 4.930 4.750 4.850 36,703 -0.02(-0.41%)
Mar 27, 2025 5.560 5.690 4.770 4.870 103,066 -0.75(-13.35%)
Mar 26, 2025 5.950 5.950 5.422 5.620 50,308 -0.18(-3.10%)
Mar 25, 2025 5.740 5.800 5.500 5.800 56,086 -0.02(-0.34%)
Mar 24, 2025 5.320 5.880 5.181 5.820 89,768 +0.63(+12.14%)
Mar 21, 2025 4.990 5.190 4.990 5.190 17,829 +0.12(+2.37%)
Mar 20, 2025 5.170 5.260 5.000 5.070 21,468 -0.10(-1.93%)
Mar 19, 2025 5.000 5.259 4.990 5.170 50,761 +0.25(+5.08%)
Mar 18, 2025 5.200 5.240 4.920 4.920 27,791 -0.36(-6.82%)
Mar 17, 2025 5.040 5.327 4.880 5.280 46,743 +0.28(+5.60%)
Mar 14, 2025 4.690 5.000 4.690 5.000 34,643 +0.32(+6.84%)
Mar 13, 2025 4.900 4.939 4.650 4.680 36,474 -0.20(-4.10%)
Mar 12, 2025 5.150 5.200 4.850 4.880 30,051 -0.22(-4.31%)
Mar 11, 2025 5.130 5.240 4.970 5.100 26,837 -0.03(-0.58%)
Mar 10, 2025 5.160 5.350 5.093 5.130 31,573 -0.17(-3.21%)
Mar 07, 2025 5.280 5.470 5.070 5.300 15,781 +0.03(+0.57%)
Mar 06, 2025 5.290 5.505 5.120 5.270 38,601 -0.04(-0.75%)
Mar 05, 2025 5.270 5.390 5.100 5.310 23,014 +0.10(+1.92%)
Mar 04, 2025 5.140 5.350 4.890 5.210 56,590 +0.07(+1.36%)
Mar 03, 2025 5.460 5.554 5.110 5.140 36,192 -0.39(-7.05%)
Feb 28, 2025 5.350 5.530 5.280 5.530 38,738 +0.08(+1.47%)
Feb 27, 2025 5.850 5.869 5.390 5.450 32,549 -0.35(-6.03%)
Feb 26, 2025 5.790 5.870 5.730 5.800 32,368 +0.07(+1.22%)
Feb 25, 2025 5.730 5.810 5.450 5.730 52,531 -0.05(-0.87%)
Feb 24, 2025 6.080 6.080 5.690 5.780 56,744 -0.21(-3.51%)
Feb 21, 2025 6.200 6.270 5.920 5.990 61,573 -0.19(-3.07%)
Feb 20, 2025 6.140 6.299 5.860 6.180 63,385 +0.00(+0.00%)
Feb 19, 2025 6.410 6.505 6.140 6.180 52,278 -0.24(-3.74%)
Feb 18, 2025 6.560 6.560 6.290 6.420 46,782 -0.14(-2.13%)
Feb 14, 2025 6.590 6.650 6.460 6.560 46,358 +0.07(+1.08%)
Feb 13, 2025 6.500 6.590 6.320 6.490 41,867 +0.09(+1.41%)
Feb 12, 2025 6.400 6.460 6.225 6.400 40,616 -0.09(-1.39%)
Feb 11, 2025 6.930 7.090 6.400 6.490 143,520 -0.45(-6.48%)
Feb 10, 2025 6.000 7.030 5.980 6.940 269,794 +0.90(+14.90%)
Feb 07, 2025 6.220 6.240 5.970 6.040 42,564 -0.16(-2.58%)
Feb 06, 2025 6.260 6.410 6.035 6.200 24,923 -0.06(-0.96%)
Feb 05, 2025 6.390 6.430 6.090 6.260 26,649 -0.07(-1.11%)
Feb 04, 2025 6.020 6.433 6.020 6.330 64,829 +0.31(+5.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.