Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Katapult Holdings, Inc. - Common Stock (NQ:KPLT)

8.670 +1.020 (+13.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	7.660	9.497	7.260	8.670	52,880	+1.02(+13.33%)
May 15, 2025	6.980	7.850	6.791	7.650	216,849	+0.94(+14.01%)
May 14, 2025	7.140	7.165	6.200	6.710	109,157	-0.26(-3.73%)
May 13, 2025	7.280	7.745	6.860	6.970	116,759	-0.25(-3.46%)
May 12, 2025	7.627	7.627	7.000	7.220	213,600	+0.04(+0.56%)
May 09, 2025	7.270	7.500	7.000	7.180	29,396	-0.10(-1.37%)
May 08, 2025	6.985	7.460	6.800	7.280	84,113	+0.28(+3.98%)
May 07, 2025	7.150	7.300	6.810	7.001	20,354	-0.30(-4.09%)
May 06, 2025	7.250	7.300	7.250	7.300	5,929	+0.04(+0.55%)
May 05, 2025	7.250	7.330	7.190	7.260	4,850	-0.04(-0.55%)
May 02, 2025	7.300	7.400	7.170	7.300	7,716	+0.10(+1.39%)
May 01, 2025	7.080	7.400	7.080	7.200	12,343	+0.17(+2.42%)
Apr 30, 2025	6.980	7.490	6.720	7.030	38,681	+0.05(+0.71%)
Apr 29, 2025	7.400	7.545	6.830	6.980	25,416	-0.23(-3.19%)
Apr 28, 2025	7.300	7.455	7.200	7.210	6,069	-0.10(-1.37%)
Apr 25, 2025	7.570	7.750	7.310	7.310	7,399	-0.20(-2.60%)
Apr 24, 2025	7.480	7.720	7.480	7.505	3,645	-0.05(-0.73%)
Apr 23, 2025	7.810	8.120	7.560	7.560	5,944	-0.02(-0.26%)
Apr 22, 2025	7.360	8.000	7.360	7.580	18,022	+0.22(+3.06%)
Apr 21, 2025	7.600	7.710	7.180	7.355	20,647	-0.25(-3.35%)
Apr 17, 2025	7.590	7.750	7.450	7.610	14,466	+0.01(+0.13%)
Apr 16, 2025	7.830	7.870	7.600	7.600	10,127	-0.18(-2.31%)
Apr 15, 2025	7.890	8.040	7.520	7.780	21,134	-0.21(-2.63%)
Apr 14, 2025	7.730	8.090	7.592	7.990	11,594	+0.56(+7.54%)
Apr 11, 2025	8.300	8.300	7.430	7.430	37,491	-1.05(-12.38%)
Apr 10, 2025	7.420	9.277	7.420	8.480	90,227	+0.70(+9.00%)
Apr 09, 2025	7.700	8.010	7.150	7.780	12,166	+0.06(+0.78%)
Apr 08, 2025	9.240	9.240	7.720	7.720	40,644	-1.52(-16.45%)
Apr 07, 2025	8.490	9.280	8.490	9.240	38,934	-0.21(-2.22%)
Apr 04, 2025	8.760	9.557	8.470	9.450	52,005	+0.43(+4.77%)
Apr 03, 2025	8.710	9.210	8.500	9.020	19,773	+0.01(+0.11%)
Apr 02, 2025	9.410	9.620	8.610	9.010	52,558	-0.86(-8.71%)
Apr 01, 2025	9.515	10.22	9.515	9.870	19,394	-0.36(-3.52%)
Mar 31, 2025	11.43	11.43	9.420	10.23	92,737	-1.67(-14.03%)
Mar 28, 2025	13.11	13.14	10.50	11.90	225,264	-1.08(-8.32%)
Mar 27, 2025	14.68	15.47	12.86	12.98	48,547	-1.79(-12.12%)
Mar 26, 2025	14.81	15.40	13.95	14.77	65,040	+0.21(+1.44%)
Mar 25, 2025	13.83	14.98	13.70	14.56	37,387	+1.07(+7.93%)
Mar 24, 2025	13.11	13.86	12.95	13.49	19,139	+0.59(+4.57%)
Mar 21, 2025	11.46	13.64	11.46	12.90	21,095	-0.04(-0.31%)
Mar 20, 2025	12.20	13.14	11.99	12.94	26,065	+1.18(+10.00%)
Mar 19, 2025	11.74	11.86	11.72	11.76	2,212	+0.17(+1.50%)
Mar 18, 2025	11.74	11.86	11.29	11.59	15,046	-0.01(-0.09%)
Mar 17, 2025	11.48	11.94	11.47	11.60	11,211	+0.13(+1.13%)
Mar 14, 2025	11.19	11.74	11.19	11.47	5,870	+0.11(+0.97%)
Mar 13, 2025	11.84	11.84	11.06	11.36	12,368	-0.13(-1.13%)
Mar 12, 2025	11.47	11.73	10.70	11.49	42,750	-0.31(-2.63%)
Mar 11, 2025	11.46	12.00	11.41	11.80	10,335	+0.53(+4.70%)
Mar 10, 2025	11.44	11.88	11.25	11.27	17,927	+0.17(+1.53%)
Mar 07, 2025	10.95	11.24	10.75	11.10	18,099	-0.02(-0.15%)
Mar 06, 2025	10.95	11.20	10.87	11.12	9,313	+0.12(+1.06%)
Mar 05, 2025	10.65	11.09	10.49	11.00	12,077	+0.48(+4.61%)
Mar 04, 2025	10.48	10.77	10.00	10.52	12,308	-0.24(-2.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Katapult Holdings, Inc. - Common Stock (NQ:KPLT)

Historical Prices