Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Katapult Holdings, Inc. - Warrant (NQ:KPLTW)

0.0069 -0.0007 (-9.21%)

Streaming Delayed Price Updated: 3:36 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.0066	0.0069	0.0062	0.0069	25,858	-0.00(-9.21%)
Nov 06, 2025	0.0063	0.0076	0.0063	0.0076	20,200	-0.00(-3.80%)
Nov 05, 2025	0.0066	0.0079	0.0066	0.0079	13,480	+0.00(+19.70%)
Nov 04, 2025	0.0062	0.0066	0.0062	0.0066	10,138	+0.00(+4.76%)
Nov 03, 2025	0.0063	0.0065	0.0051	0.0063	219,277	-0.00(-5.97%)
Oct 31, 2025	0.0067	0.0072	0.0057	0.0067	83,473	-0.00(-1.47%)
Oct 30, 2025	0.0063	0.0068	0.0063	0.0068	1,429	-0.00(-1.45%)
Oct 29, 2025	0.0068	0.0069	0.0063	0.0069	22,538	-0.00(-2.82%)
Oct 27, 2025				0.0071	500	+0.00(+2.90%)
Oct 24, 2025	0.0065	0.0072	0.0054	0.0069	144,059	-0.00(-1.43%)
Oct 23, 2025	0.0070	0.0071	0.0070	0.0070	22,194	+0.00(+29.63%)
Oct 22, 2025	0.0075	0.0077	0.0054	0.0054	205,853	-0.00(-30.77%)
Oct 21, 2025	0.0060	0.0085	0.0060	0.0078	72,039	+0.00(+0.00%)
Oct 20, 2025	0.0075	0.0079	0.0063	0.0078	67,508	+0.00(+2.63%)
Oct 17, 2025	0.0071	0.0077	0.0054	0.0076	269,072	-0.00(-5.00%)
Oct 16, 2025	0.0080	0.0084	0.0066	0.0080	45,793	-0.00(-5.88%)
Oct 15, 2025	0.0076	0.0085	0.0062	0.0085	47,246	+0.00(+11.84%)
Oct 14, 2025	0.0095	0.0095	0.0075	0.0076	137,708	-0.00(-18.28%)
Oct 13, 2025	0.0094	0.0094	0.0093	0.0093	1,519	+0.00(+5.68%)
Oct 10, 2025	0.0088	0.0095	0.0073	0.0088	104,210	+0.00(+6.02%)
Oct 09, 2025	0.0076	0.0109	0.0066	0.0083	359,658	-0.00(-15.31%)
Oct 08, 2025	0.0099	0.0100	0.0076	0.0098	92,467	-0.00(-1.01%)
Oct 07, 2025	0.0096	0.0109	0.0096	0.0099	83,460	+0.00(+6.45%)
Oct 06, 2025	0.0066	0.0094	0.0066	0.0093	72,690	+0.00(+32.86%)
Oct 03, 2025	0.0077	0.0106	0.0060	0.0070	203,255	+0.00(+1.45%)
Oct 02, 2025	0.0061	0.0069	0.0061	0.0069	1,700	+0.00(+7.81%)
Oct 01, 2025	0.0068	0.0068	0.0060	0.0064	62,218	-0.00(-5.88%)
Sep 30, 2025	0.0070	0.0071	0.0049	0.0068	212,705	-0.00(-2.86%)
Sep 29, 2025	0.0069	0.0071	0.0062	0.0070	72,801	+0.00(+2.94%)
Sep 26, 2025	0.0068	0.0068	0.0062	0.0068	35,214	+0.00(+3.03%)
Sep 25, 2025	0.0063	0.0069	0.0057	0.0066	67,523	-0.00(-7.04%)
Sep 24, 2025	0.0070	0.0072	0.0069	0.0071	3,638	-0.00(-2.74%)
Sep 23, 2025	0.0063	0.0074	0.0058	0.0073	172,652	-0.00(-3.95%)
Sep 22, 2025	0.0076	0.0076	0.0061	0.0076	16,441	-0.00(-2.56%)
Sep 19, 2025	0.0068	0.0078	0.0060	0.0078	27,640	-0.00(-2.50%)
Sep 18, 2025	0.0090	0.0091	0.0059	0.0080	116,137	-0.00(-13.98%)
Sep 17, 2025	0.0083	0.0094	0.0067	0.0093	89,046	-0.00(-2.11%)
Sep 16, 2025	0.0113	0.0113	0.0067	0.0095	302,591	-0.00(-16.67%)
Sep 15, 2025	0.0100	0.0115	0.0100	0.0114	19,919	-0.00(-2.56%)
Sep 12, 2025	0.0100	0.0117	0.0096	0.0117	54,611	-0.00(-5.65%)
Sep 11, 2025	0.0117	0.0125	0.0101	0.0124	1,206	-0.00(-1.59%)
Sep 10, 2025	0.0127	0.0145	0.0126	0.0126	15,254	-0.00(-15.44%)
Sep 09, 2025	0.0140	0.0160	0.0135	0.0149	6,448	+0.00(+25.21%)
Sep 08, 2025	0.0138	0.0170	0.0113	0.0119	173,629	-0.00(-16.20%)
Sep 05, 2025	0.0136	0.0150	0.0109	0.0142	73,947	+0.00(+31.48%)
Sep 04, 2025	0.0138	0.0138	0.0108	0.0108	8,927	-0.00(-23.94%)
Sep 03, 2025	0.0106	0.0142	0.0104	0.0142	69,409	-0.00(-2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Katapult Holdings, Inc. - Warrant (NQ:KPLTW)

Historical Prices