Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kiora Pharmaceuticals, Inc. - Common Stock (NQ:KPRX)

2.790 +0.040 (+1.45%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	2.830	2.830	2.702	2.790	4,166	+0.04(+1.45%)
Apr 16, 2025	2.850	2.900	2.640	2.750	12,759	-0.04(-1.29%)
Apr 15, 2025	2.740	2.880	2.740	2.786	3,475	+0.03(+0.94%)
Apr 14, 2025	2.710	2.800	2.710	2.760	1,409	+0.10(+3.76%)
Apr 11, 2025	2.723	2.777	2.550	2.660	7,636	+0.06(+2.46%)
Apr 10, 2025	2.690	2.776	2.570	2.596	8,848	-0.06(-2.40%)
Apr 09, 2025	2.570	2.790	2.570	2.660	5,119	+0.01(+0.38%)
Apr 08, 2025	2.780	2.935	2.555	2.650	12,560	+0.05(+1.92%)
Apr 07, 2025	2.600	2.920	2.510	2.600	29,280	-0.03(-0.98%)
Apr 04, 2025	2.730	2.731	2.610	2.626	8,811	-0.21(-7.31%)
Apr 03, 2025	2.810	2.850	2.710	2.833	12,145	+0.02(+0.81%)
Apr 02, 2025	2.920	2.920	2.720	2.810	17,816	-0.12(-4.10%)
Apr 01, 2025	3.030	3.030	2.900	2.930	17,144	-0.08(-2.66%)
Mar 31, 2025	3.080	3.080	2.980	3.010	13,341	-0.07(-2.27%)
Mar 28, 2025	3.020	3.175	3.020	3.080	7,659	+0.06(+1.99%)
Mar 27, 2025	2.980	3.171	2.980	3.020	9,441	+0.03(+1.00%)
Mar 26, 2025	3.010	3.050	2.990	2.990	24,302	-0.05(-1.64%)
Mar 25, 2025	3.280	3.280	3.030	3.040	19,820	-0.16(-5.00%)
Mar 24, 2025	3.360	3.360	3.200	3.200	6,679	-0.09(-2.74%)
Mar 21, 2025	3.250	3.350	3.220	3.290	3,067	+0.11(+3.46%)
Mar 20, 2025	3.250	3.270	3.180	3.180	2,885	-0.07(-2.15%)
Mar 19, 2025	3.250	3.252	3.220	3.250	4,585	+0.03(+0.93%)
Mar 18, 2025	3.300	3.340	3.220	3.220	2,075	-0.07(-2.13%)
Mar 17, 2025	3.330	3.440	3.250	3.290	14,494	+0.05(+1.54%)
Mar 14, 2025	3.220	3.320	3.180	3.240	3,722	-0.01(-0.31%)
Mar 13, 2025	3.250	3.300	3.190	3.250	6,970	-0.01(-0.31%)
Mar 12, 2025	3.120	3.260	3.070	3.260	11,902	+0.14(+4.49%)
Mar 11, 2025	3.150	3.250	3.120	3.120	13,976	-0.07(-2.19%)
Mar 10, 2025	3.250	3.250	3.160	3.190	8,276	-0.06(-1.85%)
Mar 07, 2025	3.450	3.530	3.250	3.250	29,524	-0.05(-1.52%)
Mar 06, 2025	3.200	3.410	3.180	3.300	23,186	+0.13(+4.10%)
Mar 05, 2025	2.910	3.170	2.910	3.170	8,183	+0.22(+7.46%)
Mar 04, 2025	3.110	3.110	2.909	2.950	26,673	-0.12(-3.91%)
Mar 03, 2025	3.250	3.250	3.070	3.070	42,548	-0.18(-5.54%)
Feb 28, 2025	3.280	3.350	3.220	3.250	13,830	-0.10(-3.10%)
Feb 27, 2025	3.390	3.433	3.333	3.354	10,075	-0.03(-0.77%)
Feb 26, 2025	3.330	3.460	3.330	3.380	10,985	+0.02(+0.60%)
Feb 25, 2025	3.360	3.390	3.300	3.360	13,456	+0.01(+0.30%)
Feb 24, 2025	3.470	3.520	3.350	3.350	15,649	-0.12(-3.46%)
Feb 21, 2025	3.540	3.550	3.400	3.470	11,536	-0.04(-1.14%)
Feb 20, 2025	3.580	3.607	3.400	3.510	8,917	+0.00(+0.00%)
Feb 19, 2025	3.730	3.750	3.504	3.510	19,966	-0.21(-5.65%)
Feb 18, 2025	3.650	3.730	3.647	3.720	22,318	+0.10(+2.76%)
Feb 14, 2025	3.590	3.730	3.570	3.620	24,862	+0.02(+0.56%)
Feb 13, 2025	3.440	3.600	3.323	3.600	22,135	+0.11(+3.15%)
Feb 12, 2025	3.290	3.540	3.240	3.490	22,934	+0.23(+7.06%)
Feb 11, 2025	3.600	3.640	3.150	3.260	480,155	-0.34(-9.44%)
Feb 10, 2025	3.560	3.610	3.500	3.600	11,561	+0.00(+0.00%)
Feb 07, 2025	3.690	3.690	3.526	3.600	11,110	-0.09(-2.44%)
Feb 06, 2025	3.790	3.790	3.520	3.690	17,434	-0.10(-2.64%)
Feb 05, 2025	3.930	3.930	3.710	3.790	19,588	-0.12(-3.07%)
Feb 04, 2025	3.900	3.988	3.800	3.910	16,186	+0.08(+2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kiora Pharmaceuticals, Inc. - Common Stock (NQ:KPRX)

Historical Prices