Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeutics Inc. - Common Stock (NQ:KPTI)

3.990 -0.240 (-5.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 4.110 4.300 3.830 3.990 48,380 -0.24(-5.67%)
Apr 09, 2025 3.860 4.326 3.832 4.230 101,894 +0.27(+6.82%)
Apr 08, 2025 4.240 4.360 3.910 3.960 129,371 -0.08(-1.98%)
Apr 07, 2025 3.680 4.100 3.560 4.040 226,267 +0.18(+4.66%)
Apr 04, 2025 3.740 3.890 3.512 3.860 143,605 +0.00(+0.00%)
Apr 03, 2025 3.930 3.994 3.710 3.860 411,477 -0.20(-4.93%)
Apr 02, 2025 3.550 4.085 3.550 4.060 94,386 +0.52(+14.69%)
Apr 01, 2025 3.700 3.850 3.510 3.540 149,206 -0.20(-5.35%)
Mar 31, 2025 4.150 4.305 3.730 3.740 302,607 -0.42(-10.10%)
Mar 28, 2025 4.380 4.640 4.050 4.160 157,425 -0.19(-4.37%)
Mar 27, 2025 5.000 5.090 4.265 4.350 187,410 -0.50(-10.31%)
Mar 26, 2025 5.680 6.240 4.820 4.850 389,657 -0.75(-13.39%)
Mar 25, 2025 6.490 6.490 5.560 5.600 271,165 -0.91(-13.98%)
Mar 24, 2025 6.420 6.690 6.420 6.510 45,358 +0.09(+1.40%)
Mar 21, 2025 6.070 6.560 6.060 6.420 87,311 +0.28(+4.56%)
Mar 20, 2025 5.890 6.531 5.890 6.140 108,538 +0.25(+4.24%)
Mar 19, 2025 5.720 5.930 5.560 5.890 127,072 +0.06(+1.03%)
Mar 18, 2025 6.020 6.070 5.560 5.830 199,622 -0.31(-5.05%)
Mar 17, 2025 6.810 6.870 6.100 6.140 99,903 -0.61(-9.04%)
Mar 14, 2025 7.000 7.151 6.750 6.750 101,786 -0.19(-2.74%)
Mar 13, 2025 7.500 7.510 6.850 6.940 35,685 -0.59(-7.84%)
Mar 12, 2025 7.480 7.650 7.280 7.530 28,416 +0.09(+1.21%)
Mar 11, 2025 7.730 8.448 7.320 7.440 87,356 -0.22(-2.87%)
Mar 10, 2025 6.900 8.280 6.784 7.660 233,130 +0.77(+11.18%)
Mar 07, 2025 6.240 6.980 6.175 6.890 160,088 +0.67(+10.77%)
Mar 06, 2025 6.050 6.400 5.960 6.220 74,334 +0.10(+1.63%)
Mar 05, 2025 6.430 6.660 5.900 6.120 167,925 -0.25(-3.92%)
Mar 04, 2025 7.080 7.100 5.950 6.370 374,227 -0.88(-12.14%)
Mar 03, 2025 7.830 7.950 7.140 7.250 135,791 -0.70(-8.81%)
Feb 28, 2025 8.700 8.700 7.885 7.950 120,799 -0.40(-4.79%)
Feb 27, 2025 9.480 10.38 8.340 8.350 209,739 -1.48(-15.06%)
Feb 26, 2025 8.780 10.25 8.300 9.830 541,328 +1.27(+14.79%)
Feb 25, 2025 9.000 9.000 8.325 8.563 88,739 -0.37(-4.10%)
Feb 24, 2025 8.100 9.456 7.611 8.930 177,566 -0.05(-0.52%)
Feb 21, 2025 9.030 9.380 8.851 8.976 70,512 -0.17(-1.90%)
Feb 20, 2025 9.174 9.561 9.000 9.150 37,755 +0.15(+1.67%)
Feb 19, 2025 9.249 9.258 7.950 9.000 150,598 -0.45(-4.76%)
Feb 18, 2025 9.450 9.781 9.300 9.450 71,429 +0.20(+2.17%)
Feb 14, 2025 9.443 9.443 8.857 9.249 52,786 +0.10(+1.13%)
Feb 13, 2025 8.850 9.150 8.745 9.146 47,131 +0.36(+4.08%)
Feb 12, 2025 8.850 9.138 8.701 8.787 58,037 -0.18(-2.06%)
Feb 11, 2025 9.450 9.636 8.850 8.972 75,579 -0.37(-3.98%)
Feb 10, 2025 9.750 9.992 9.300 9.344 67,288 -0.12(-1.28%)
Feb 07, 2025 9.973 9.973 9.300 9.465 48,374 -0.39(-3.96%)
Feb 06, 2025 10.20 10.28 9.488 9.855 34,527 -0.22(-2.23%)
Feb 05, 2025 9.425 10.21 9.287 10.08 67,198 +0.78(+8.44%)
Feb 04, 2025 9.750 9.825 9.023 9.296 61,655 -0.04(-0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.