Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Korro Bio, Inc. - Common Stock (NQ:KRRO)

8.120 -0.290 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 8.350 8.400 8.000 8.120 99,891 -0.29(-3.45%)
Dec 24, 2025 8.360 8.590 8.139 8.410 80,497 +0.01(+0.12%)
Dec 23, 2025 8.130 8.480 7.980 8.400 339,039 +0.19(+2.31%)
Dec 22, 2025 7.920 8.540 7.890 8.210 216,930 +0.33(+4.19%)
Dec 19, 2025 7.820 8.170 7.750 7.880 183,679 +0.06(+0.77%)
Dec 18, 2025 8.050 8.305 7.715 7.820 179,962 -0.09(-1.14%)
Dec 17, 2025 8.290 8.570 7.630 7.910 242,204 -0.31(-3.77%)
Dec 16, 2025 7.860 8.473 7.800 8.220 226,615 +0.26(+3.27%)
Dec 15, 2025 8.370 8.490 7.730 7.960 261,125 -0.27(-3.28%)
Dec 12, 2025 7.860 8.830 7.785 8.230 384,412 +0.33(+4.18%)
Dec 11, 2025 7.810 7.950 7.500 7.900 318,211 +0.07(+0.89%)
Dec 10, 2025 7.230 7.970 7.160 7.830 332,326 +0.58(+8.00%)
Dec 09, 2025 7.520 7.790 7.080 7.250 282,494 -0.29(-3.85%)
Dec 08, 2025 7.140 7.580 7.040 7.540 419,201 +0.52(+7.41%)
Dec 05, 2025 6.820 7.240 6.730 7.020 602,083 +0.21(+3.08%)
Dec 04, 2025 6.020 7.040 5.920 6.810 959,702 +0.77(+12.75%)
Dec 03, 2025 5.300 6.090 5.230 6.040 857,029 +0.76(+14.39%)
Dec 02, 2025 5.420 5.420 5.204 5.280 422,672 -0.10(-1.86%)
Dec 01, 2025 5.530 5.575 5.340 5.380 346,805 -0.32(-5.61%)
Nov 28, 2025 5.570 5.780 5.450 5.700 165,136 +0.18(+3.26%)
Nov 26, 2025 5.730 5.790 5.420 5.520 282,785 -0.21(-3.66%)
Nov 25, 2025 5.870 6.050 5.610 5.730 358,695 -0.17(-2.88%)
Nov 24, 2025 6.260 6.340 5.758 5.900 683,450 -0.38(-6.05%)
Nov 21, 2025 6.020 6.380 5.935 6.280 546,769 +0.29(+4.84%)
Nov 20, 2025 6.410 6.590 5.990 5.990 623,125 -0.42(-6.55%)
Nov 19, 2025 6.270 6.460 6.080 6.410 560,445 +0.19(+3.05%)
Nov 18, 2025 6.120 6.320 5.820 6.220 950,374 +0.07(+1.14%)
Nov 17, 2025 6.080 6.500 5.910 6.150 1,154,692 +0.08(+1.32%)
Nov 14, 2025 5.770 6.560 5.700 6.070 2,066,836 -0.43(-6.62%)
Nov 13, 2025 6.990 7.120 6.040 6.500 8,330,247 -24.92(-79.31%)
Nov 12, 2025 33.09 33.91 31.24 31.42 2,660,804 -1.38(-4.21%)
Nov 11, 2025 32.54 33.11 30.27 32.80 116,651 +0.18(+0.55%)
Nov 10, 2025 34.80 36.79 31.70 32.62 104,368 -1.22(-3.61%)
Nov 07, 2025 31.88 34.30 30.24 33.84 115,709 +1.27(+3.90%)
Nov 06, 2025 32.38 33.33 31.44 32.57 107,357 +0.22(+0.68%)
Nov 05, 2025 34.25 34.25 31.17 32.35 221,726 -1.50(-4.43%)
Nov 04, 2025 36.01 38.42 33.68 33.85 151,417 -2.97(-8.07%)
Nov 03, 2025 40.93 41.55 36.41 36.82 185,046 -4.09(-10.00%)
Oct 31, 2025 37.12 42.70 36.01 40.91 343,092 +4.46(+12.24%)
Oct 30, 2025 38.66 39.84 36.45 36.45 79,629 -2.33(-6.02%)
Oct 29, 2025 40.33 40.50 38.02 38.78 104,043 -1.30(-3.23%)
Oct 28, 2025 39.65 40.97 38.55 40.08 113,876 +0.50(+1.26%)
Oct 27, 2025 38.90 39.85 37.82 39.58 116,447 +1.49(+3.91%)
Oct 24, 2025 37.21 39.88 36.50 38.09 251,728 +0.59(+1.57%)
Oct 23, 2025 40.61 42.93 37.40 37.50 125,922 -3.11(-7.66%)
Oct 22, 2025 41.01 41.98 38.95 40.61 160,416 -0.83(-2.00%)
Oct 21, 2025 46.28 46.28 40.45 41.44 198,287 -4.91(-10.59%)
Oct 20, 2025 43.72 48.70 42.25 46.35 216,660 +4.20(+9.96%)
Oct 17, 2025 48.34 50.45 41.11 42.15 337,975 -6.45(-13.27%)
Oct 16, 2025 51.40 55.89 48.37 48.60 346,412 -2.76(-5.37%)
Oct 15, 2025 45.78 53.00 44.00 51.36 419,410 +5.58(+12.19%)
Oct 14, 2025 44.01 46.95 42.22 45.78 102,577 +0.07(+0.15%)
Oct 13, 2025 44.09 47.55 42.05 45.71 259,507 +2.74(+6.38%)
Oct 10, 2025 46.80 46.80 40.70 42.97 396,781 -3.77(-8.07%)
Oct 09, 2025 45.29 50.64 43.90 46.74 460,273 +0.93(+2.03%)
Oct 08, 2025 45.07 46.79 42.01 45.81 376,612 -2.96(-6.07%)
Oct 07, 2025 43.70 49.41 43.70 48.77 229,440 +5.07(+11.60%)
Oct 06, 2025 46.80 49.01 43.41 43.70 287,069 -2.52(-5.45%)
Oct 03, 2025 46.30 48.60 44.80 46.22 166,827 +0.50(+1.09%)
Oct 02, 2025 44.78 45.99 41.50 45.72 160,433 +1.81(+4.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.