Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pasithea Therapeutics Corp. - Common Stock (NQ: KTTA )

1.450 -0.010 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	1.480	1.538	1.440	1.450	170,214	-0.01(-0.68%)
Feb 13, 2025	1.430	1.510	1.410	1.460	82,777	+0.03(+2.10%)
Feb 12, 2025	1.410	1.460	1.320	1.430	159,607	+0.02(+1.42%)
Feb 11, 2025	1.610	1.620	1.350	1.410	322,369	-0.23(-14.02%)
Feb 10, 2025	1.740	1.880	1.580	1.640	349,949	-0.27(-14.14%)
Feb 07, 2025	2.120	2.120	1.830	1.910	500,509	-0.23(-10.75%)
Feb 06, 2025	2.020	2.220	1.930	2.140	1,221,850	-0.60(-21.90%)
Feb 05, 2025	3.630	3.850	2.670	2.740	60,947,536	+0.66(+31.73%)
Feb 04, 2025	2.120	2.180	2.030	2.080	10,798	-0.04(-1.89%)
Feb 03, 2025	2.180	2.375	2.040	2.120	95,106	-0.12(-5.36%)
Jan 31, 2025	2.260	2.300	2.190	2.240	15,587	-0.01(-0.44%)
Jan 30, 2025	2.440	2.445	2.250	2.250	79,677	-0.23(-9.27%)
Jan 29, 2025	2.500	2.523	2.371	2.480	13,393	-0.04(-1.59%)
Jan 28, 2025	2.540	2.540	2.400	2.520	20,724	+0.00(+0.00%)
Jan 27, 2025	2.440	2.540	2.440	2.520	34,784	+0.08(+3.28%)
Jan 24, 2025	2.620	2.620	2.400	2.440	37,555	-0.05(-2.01%)
Jan 23, 2025	2.440	2.520	2.400	2.490	30,120	+0.07(+2.89%)
Jan 22, 2025	2.530	2.540	2.400	2.420	23,261	-0.10(-4.16%)
Jan 21, 2025	2.490	2.539	2.480	2.525	6,807	+0.04(+1.81%)
Jan 17, 2025	2.450	2.550	2.375	2.480	13,132	+0.03(+1.22%)
Jan 16, 2025	2.480	2.482	2.390	2.450	10,339	-0.01(-0.41%)
Jan 15, 2025	2.520	2.610	2.420	2.460	31,172	-0.06(-2.57%)
Jan 14, 2025	2.430	2.560	2.200	2.525	137,851	-0.10(-3.63%)
Jan 13, 2025	2.570	2.740	2.535	2.620	50,558	+0.06(+2.34%)
Jan 10, 2025	2.760	2.770	2.520	2.560	18,830	-0.24(-8.57%)
Jan 08, 2025	2.992	2.992	2.750	2.800	34,874	-0.19(-6.35%)
Jan 07, 2025	3.130	3.180	2.950	2.990	30,389	-0.10(-3.24%)
Jan 06, 2025	3.170	3.190	3.060	3.090	8,353	-0.03(-0.96%)
Jan 03, 2025	2.920	3.210	2.810	3.120	62,463	+0.19(+6.48%)
Jan 02, 2025	3.150	3.200	2.909	2.930	24,491	-0.22(-6.98%)
Dec 31, 2024				3.150	0	+0.20(+6.78%)
Dec 30, 2024	2.730	3.270	2.550	2.950	175,729	+0.22(+8.06%)
Dec 27, 2024	2.650	2.860	2.630	2.730	26,163	-0.06(-2.15%)
Dec 26, 2024	2.640	2.981	2.500	2.790	84,000	+0.21(+8.09%)
Dec 24, 2024	2.660	2.660	2.500	2.581	10,166	-0.08(-2.96%)
Dec 23, 2024	2.640	2.780	2.530	2.660	8,485	+0.03(+1.14%)
Dec 20, 2024	2.670	2.810	2.578	2.630	23,969	+0.03(+1.15%)
Dec 19, 2024	2.480	2.680	2.370	2.600	32,293	+0.06(+2.36%)
Dec 18, 2024	2.660	2.660	2.520	2.540	9,623	-0.12(-4.51%)
Dec 17, 2024	2.660	2.700	2.570	2.660	26,063	+0.06(+2.31%)
Dec 16, 2024	2.670	2.750	2.600	2.600	12,881	-0.05(-1.89%)
Dec 13, 2024	2.720	2.750	2.620	2.650	12,080	-0.02(-0.75%)
Dec 12, 2024	2.890	2.890	2.600	2.670	20,609	-0.08(-2.91%)
Dec 11, 2024	3.040	3.040	2.700	2.750	20,070	-0.19(-6.46%)
Dec 10, 2024	3.050	3.065	2.900	2.940	8,699	-0.11(-3.61%)
Dec 09, 2024	2.920	3.050	2.860	3.050	9,169	+0.21(+7.39%)
Dec 06, 2024	2.870	3.000	2.810	2.840	15,218	+0.02(+0.71%)
Dec 05, 2024	3.110	3.110	2.800	2.820	23,807	-0.09(-3.09%)
Dec 04, 2024	2.970	2.985	2.800	2.910	15,947	+0.00(+0.00%)
Dec 03, 2024	3.060	3.090	2.800	2.910	61,832	-0.06(-2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pasithea Therapeutics Corp. - Common Stock (NQ: KTTA )

Historical Prices