Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

KWESST Micro Systems Inc. - warrant (NQ:KWESW)

0.0350 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0350 0 +0.00(+9.03%)
Jun 26, 2025 0.0355 0.0599 0.0321 0.0321 198,763 +0.00(+13.03%)
Jun 25, 2025 0.0251 0.0297 0.0176 0.0284 79,183 -0.00(-7.49%)
Jun 24, 2025 0.0300 0.0370 0.0250 0.0307 37,845 -0.01(-31.47%)
Jun 23, 2025 0.0387 0.0448 0.0350 0.0448 22,802 +0.01(+13.71%)
Jun 20, 2025 0.0591 0.0620 0.0386 0.0394 151,699 -0.00(-2.72%)
Jun 18, 2025 0.0500 0.0770 0.0380 0.0405 360,729 +0.01(+49.45%)
Jun 17, 2025 0.0333 0.0333 0.0271 0.0271 14,085 -0.01(-19.10%)
Jun 16, 2025 0.0339 0.0339 0.0335 0.0335 646 +0.00(+5.02%)
Jun 13, 2025 0.0250 0.0340 0.0250 0.0319 96,464 -0.01(-25.81%)
Jun 12, 2025 0.0330 0.0454 0.0323 0.0430 11,271 +0.00(+2.38%)
Jun 11, 2025 0.0371 0.0421 0.0320 0.0420 16,861 +0.00(+5.26%)
Jun 10, 2025 0.0420 0.0447 0.0322 0.0399 20,993 -0.01(-11.33%)
Jun 03, 2025 0.0450 401 +0.00(+7.66%)
May 29, 2025 0.0418 0 -0.00(-9.13%)
May 23, 2025 0.0460 2,504 -0.00(-1.08%)
May 22, 2025 0.0465 0.0465 0.0465 0.0465 1,700 +0.00(+12.05%)
May 21, 2025 0.0460 0.0460 0.0415 0.0415 1,400 -0.00(-9.78%)
May 20, 2025 0.0475 0.0475 0.0323 0.0460 24,384 +0.01(+15.00%)
May 19, 2025 0.0520 0.0520 0.0384 0.0400 19,265 -0.01(-23.08%)
May 16, 2025 0.0600 0.0600 0.0324 0.0520 19,450 -0.01(-10.19%)
May 15, 2025 0.0600 0.0600 0.0400 0.0579 6,376 -0.00(-3.50%)
May 13, 2025 0.0600 2 +0.02(+50.00%)
May 12, 2025 0.0500 0.0650 0.0400 0.0400 12,222 +0.00(+0.25%)
May 09, 2025 0.0250 0.0400 0.0250 0.0399 8,410 +0.00(+0.00%)
May 08, 2025 0.0300 0.0399 0.0300 0.0399 12,152 -0.00(-9.11%)
May 07, 2025 0.0439 0.0439 0.0400 0.0439 1,884 +0.00(+9.75%)
May 06, 2025 0.0600 0.0611 0.0336 0.0400 13,214 -0.01(-14.71%)
May 05, 2025 0.0388 0.0520 0.0388 0.0469 9,033 +0.01(+17.25%)
May 02, 2025 0.0400 0.0400 0.0400 0.0400 1,460 +0.00(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.