Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KWESST Micro Systems Inc. - warrant (NQ:KWESW)

0.0276 +0.0020 (+7.81%)
Streaming Delayed Price Updated: 9:49 AM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0276 0.0276 0.0276 0.0276 1,500 +0.00(+7.81%)
Apr 15, 2025 0.0256 0 +0.00(+0.00%)
Apr 14, 2025 0.0256 0.0256 0.0256 0.0256 2,200 +0.00(+17.43%)
Apr 11, 2025 0.0157 0.0218 0.0104 0.0218 71,737 -0.00(-14.84%)
Apr 07, 2025 0.0256 0 +0.00(+1.19%)
Apr 04, 2025 0.0249 0.0256 0.0156 0.0253 27,706 +0.00(+1.61%)
Apr 01, 2025 0.0249 0 +0.00(+6.41%)
Mar 28, 2025 0.0234 4,500 -0.00(-6.40%)
Mar 18, 2025 0.0250 0 -0.00(-0.40%)
Mar 17, 2025 0.0251 0.0251 0.0251 0.0251 180 -0.00(-1.95%)
Mar 14, 2025 0.0292 0.0292 0.0250 0.0256 6,597 +0.00(+0.00%)
Mar 13, 2025 0.0311 0.0311 0.0256 0.0256 3,284 +0.00(+1.19%)
Mar 12, 2025 0.0253 0.0253 0.0253 0.0253 5,346 -0.01(-18.65%)
Mar 11, 2025 0.0300 0.0311 0.0300 0.0311 1,101 -0.01(-20.87%)
Mar 10, 2025 0.0394 0.0394 0.0393 0.0393 200 -0.00(-1.26%)
Mar 06, 2025 0.0398 0 +0.00(+6.70%)
Mar 05, 2025 0.0373 0.0373 0.0373 0.0373 6,082 +0.01(+49.20%)
Mar 04, 2025 0.0250 0.0327 0.0202 0.0250 38,586 -0.00(-0.40%)
Mar 03, 2025 0.0251 0.0251 0.0251 0.0251 4,000 -0.00(-16.33%)
Feb 28, 2025 0.0313 0.0324 0.0251 0.0300 13,255 -0.01(-32.43%)
Feb 26, 2025 0.0444 0 +0.01(+13.55%)
Feb 25, 2025 0.0500 0.0500 0.0300 0.0391 13,290 -0.02(-34.29%)
Feb 24, 2025 0.0595 0.0595 0.0595 0.0595 1,000 +0.03(+96.37%)
Feb 21, 2025 0.0400 0.0795 0.0303 0.0303 26,192 -0.02(-38.54%)
Feb 20, 2025 0.0481 0.0495 0.0345 0.0493 24,669 +0.00(+9.56%)
Feb 19, 2025 0.0740 0.0791 0.0450 0.0450 17,777 -0.01(-10.00%)
Feb 18, 2025 0.0500 0.0789 0.0435 0.0500 120,013 +0.00(+4.82%)
Feb 14, 2025 0.0478 0.0478 0.0300 0.0477 2,325 -0.00(-0.21%)
Feb 13, 2025 0.0478 0.0478 0.0478 0.0478 621 +0.02(+56.72%)
Feb 12, 2025 0.0236 0.0350 0.0236 0.0305 9,208 -0.00(-11.08%)
Feb 11, 2025 0.0325 0.0350 0.0325 0.0343 11,411 +0.00(+6.85%)
Feb 10, 2025 0.0478 0.0478 0.0275 0.0321 11,100 -0.02(-33.68%)
Feb 07, 2025 0.0480 0.0484 0.0480 0.0484 6,201 +0.03(+108.62%)
Feb 06, 2025 0.0300 0.0300 0.0229 0.0232 54,552 -0.03(-53.60%)
Feb 05, 2025 0.0500 0.0501 0.0500 0.0500 10,596 +0.00(+1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.