Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kyverna Therapeutics, Inc. - Common Stock (NQ:KYTX)

2.005 -0.145 (-6.74%)

Streaming Delayed Price Updated: 2:33 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	2.000	2.160	1.920	2.150	277,915	+0.17(+8.59%)
Apr 01, 2025	1.910	2.080	1.880	1.980	310,407	+0.05(+2.59%)
Mar 31, 2025	2.000	2.030	1.900	1.930	408,909	-0.07(-3.50%)
Mar 28, 2025	2.350	2.430	1.990	2.000	820,981	-0.35(-15.07%)
Mar 27, 2025	2.570	2.570	2.340	2.355	194,807	-0.15(-5.80%)
Mar 26, 2025	2.290	2.520	2.290	2.500	280,851	+0.20(+8.70%)
Mar 25, 2025	2.320	2.385	2.290	2.300	208,195	-0.05(-2.13%)
Mar 24, 2025	2.400	2.435	2.270	2.350	236,145	-0.03(-1.26%)
Mar 21, 2025	2.240	2.455	2.200	2.380	470,927	+0.11(+4.85%)
Mar 20, 2025	2.370	2.430	2.250	2.270	429,477	-0.10(-4.22%)
Mar 19, 2025	2.440	2.470	2.335	2.370	361,103	-0.08(-3.27%)
Mar 18, 2025	2.500	2.519	2.420	2.450	282,810	-0.09(-3.54%)
Mar 17, 2025	2.500	2.620	2.500	2.540	305,491	+0.04(+1.60%)
Mar 14, 2025	2.560	2.650	2.420	2.500	226,744	+0.00(+0.00%)
Mar 13, 2025	2.540	2.615	2.375	2.500	319,384	-0.03(-1.19%)
Mar 12, 2025	2.580	2.600	2.490	2.530	296,604	-0.03(-1.17%)
Mar 11, 2025	2.570	2.600	2.430	2.560	228,842	+0.03(+1.19%)
Mar 10, 2025	2.620	2.660	2.510	2.530	211,819	-0.07(-2.69%)
Mar 07, 2025	2.610	2.680	2.500	2.600	261,495	+0.00(+0.00%)
Mar 06, 2025	2.580	2.670	2.575	2.600	175,612	-0.06(-2.26%)
Mar 05, 2025	2.780	2.780	2.540	2.660	256,787	+0.03(+1.14%)
Mar 04, 2025	2.520	2.710	2.501	2.630	269,833	+0.04(+1.54%)
Mar 03, 2025	2.870	2.910	2.590	2.590	319,619	-0.25(-8.80%)
Feb 28, 2025	2.780	2.850	2.720	2.840	175,833	+0.04(+1.43%)
Feb 27, 2025	2.820	2.860	2.710	2.800	133,147	-0.02(-0.71%)
Feb 26, 2025	2.870	3.030	2.805	2.820	219,249	-0.08(-2.76%)
Feb 25, 2025	2.900	2.920	2.680	2.900	397,745	+0.00(+0.00%)
Feb 24, 2025	2.790	2.930	2.675	2.900	299,608	+0.12(+4.32%)
Feb 21, 2025	2.880	2.890	2.710	2.780	347,615	-0.06(-2.11%)
Feb 20, 2025	2.890	3.105	2.830	2.840	185,314	-0.05(-1.73%)
Feb 19, 2025	2.970	3.060	2.870	2.890	324,825	-0.08(-2.69%)
Feb 18, 2025	3.100	3.140	2.935	2.970	337,033	-0.06(-1.98%)
Feb 14, 2025	3.060	3.240	3.010	3.030	295,875	-0.01(-0.33%)
Feb 13, 2025	2.660	3.180	2.660	3.040	463,477	+0.38(+14.29%)
Feb 12, 2025	2.900	2.945	2.645	2.660	797,458	-0.27(-9.22%)
Feb 11, 2025	2.980	3.070	2.915	2.930	221,418	-0.08(-2.66%)
Feb 10, 2025	3.000	3.060	2.965	3.010	216,554	+0.01(+0.33%)
Feb 07, 2025	3.100	3.110	3.000	3.000	177,980	-0.11(-3.54%)
Feb 06, 2025	3.250	3.263	3.100	3.110	112,338	-0.16(-4.89%)
Feb 05, 2025	3.100	3.400	3.090	3.270	409,622	+0.20(+6.51%)
Feb 04, 2025	3.120	3.210	3.020	3.070	437,050	-0.03(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kyverna Therapeutics, Inc. - Common Stock (NQ:KYTX)

Historical Prices