Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kazia Therapeutics Limited - American Depositary Shares (NQ:KZIA)

6.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	6.780	7.080	6.530	6.820	240,492	+0.04(+0.59%)
Jan 08, 2026	6.550	6.880	6.330	6.780	131,145	+0.10(+1.50%)
Jan 07, 2026	6.520	7.110	6.300	6.680	231,081	+0.12(+1.83%)
Jan 06, 2026	5.980	6.830	5.300	6.560	352,722	+0.84(+14.69%)
Jan 05, 2026	5.900	6.240	5.455	5.720	576,422	+0.72(+14.40%)
Jan 02, 2026	6.870	6.964	5.000	5.000	360,145	-1.89(-27.43%)
Dec 31, 2025	6.420	6.930	6.250	6.890	144,797	+0.43(+6.66%)
Dec 30, 2025	6.190	6.593	6.050	6.460	232,871	+0.28(+4.53%)
Dec 29, 2025	7.470	7.500	6.170	6.180	305,408	-1.39(-18.36%)
Dec 26, 2025	8.000	8.333	7.520	7.570	146,410	-0.43(-5.37%)
Dec 24, 2025	8.490	8.500	7.130	8.000	397,177	-0.58(-6.76%)
Dec 23, 2025	9.910	9.910	6.650	8.580	562,743	-1.42(-14.20%)
Dec 22, 2025	10.99	11.06	9.550	10.00	109,419	-0.87(-8.00%)
Dec 19, 2025	10.03	10.90	9.672	10.87	63,769	+0.89(+8.92%)
Dec 18, 2025	9.250	10.31	9.150	9.980	85,586	+0.87(+9.55%)
Dec 17, 2025	10.20	10.83	8.910	9.110	233,404	-0.88(-8.81%)
Dec 16, 2025	9.650	12.20	9.650	9.990	367,807	+0.48(+5.05%)
Dec 15, 2025	11.00	11.00	9.140	9.510	136,697	-0.92(-8.82%)
Dec 12, 2025	13.54	13.72	10.15	10.43	237,137	-2.65(-20.26%)
Dec 11, 2025	13.06	14.08	12.86	13.08	86,293	+0.28(+2.19%)
Dec 10, 2025	15.50	15.64	11.75	12.80	254,661	-2.77(-17.79%)
Dec 09, 2025	15.77	17.10	15.20	15.57	182,584	-0.15(-0.95%)
Dec 08, 2025	15.25	17.40	15.25	15.72	255,699	+0.67(+4.45%)
Dec 05, 2025	13.50	15.05	13.50	15.05	224,696	+1.67(+12.48%)
Dec 04, 2025	12.93	16.25	12.84	13.38	339,663	+0.13(+0.98%)
Dec 03, 2025	10.06	13.44	10.00	13.25	260,319	+3.19(+31.71%)
Dec 02, 2025	8.030	10.93	7.680	10.06	661,005	+0.91(+9.95%)
Dec 01, 2025	10.34	11.13	9.060	9.150	159,340	-1.40(-13.27%)
Nov 28, 2025	9.860	10.82	9.750	10.55	46,895	+0.59(+5.92%)
Nov 26, 2025	13.03	13.05	9.900	9.960	406,104	-2.83(-22.13%)
Nov 25, 2025	8.290	14.42	8.112	12.79	1,427,847	+4.34(+51.36%)
Nov 24, 2025	8.490	8.660	7.700	8.450	118,222	+0.10(+1.20%)
Nov 21, 2025	7.610	8.480	7.510	8.350	275,424	+0.87(+11.63%)
Nov 20, 2025	7.740	7.980	7.090	7.480	666,260	-0.26(-3.36%)
Nov 19, 2025	7.720	8.750	7.600	7.740	27,061,712	+1.98(+34.38%)
Nov 18, 2025	6.000	6.000	5.579	5.760	6,224,767	-0.32(-5.29%)
Nov 17, 2025	6.490	6.690	5.800	6.082	28,845	-0.19(-3.00%)
Nov 14, 2025	7.110	7.120	6.270	6.270	70,160	-1.02(-13.99%)
Nov 13, 2025	7.550	7.570	7.200	7.290	21,445	-0.31(-4.08%)
Nov 12, 2025	7.650	7.650	7.455	7.600	18,605	-0.06(-0.78%)
Nov 11, 2025	7.980	7.980	7.430	7.660	29,623	+0.27(+3.65%)
Nov 10, 2025	7.310	7.990	7.310	7.390	26,409	+0.06(+0.82%)
Nov 07, 2025	7.480	7.480	7.180	7.330	22,551	-0.17(-2.27%)
Nov 06, 2025	7.780	7.980	7.500	7.500	35,254	-0.18(-2.34%)
Nov 05, 2025	7.510	7.750	7.440	7.680	6,252	+0.02(+0.26%)
Nov 04, 2025	7.610	7.660	7.367	7.660	12,491	-0.09(-1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kazia Therapeutics Limited - American Depositary Shares (NQ:KZIA)

Historical Prices