Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SEALSQ Corp - Ordinary Shares (NQ:LAES)

2.330 -0.100 (-4.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	2.440	2.510	2.315	2.330	2,410,005	-0.10(-4.12%)
Apr 16, 2025	2.410	2.480	2.360	2.430	2,636,292	-0.09(-3.57%)
Apr 15, 2025	2.510	2.605	2.500	2.520	2,214,744	-0.03(-1.18%)
Apr 14, 2025	2.680	2.780	2.505	2.550	4,488,814	-0.03(-1.16%)
Apr 11, 2025	2.580	2.635	2.460	2.580	4,908,786	+0.03(+1.18%)
Apr 10, 2025	2.605	2.640	2.460	2.550	5,207,203	-0.12(-4.49%)
Apr 09, 2025	2.300	2.690	2.280	2.670	7,666,868	+0.35(+15.09%)
Apr 08, 2025	2.580	2.670	2.280	2.320	8,096,171	-0.11(-4.53%)
Apr 07, 2025	2.160	2.525	2.120	2.430	6,740,355	+0.07(+3.10%)
Apr 04, 2025	2.450	2.530	2.220	2.357	5,776,468	-0.19(-7.57%)
Apr 03, 2025	2.530	2.660	2.500	2.550	4,573,576	-0.23(-8.27%)
Apr 02, 2025	2.600	2.840	2.560	2.780	5,496,047	+0.05(+1.83%)
Apr 01, 2025	2.640	2.790	2.510	2.730	5,674,122	+0.13(+5.00%)
Mar 31, 2025	2.500	2.600	2.480	2.600	4,777,357	-0.03(-1.14%)
Mar 28, 2025	2.800	2.810	2.600	2.630	6,233,421	-0.22(-7.72%)
Mar 27, 2025	2.930	3.000	2.800	2.850	5,572,114	-0.08(-2.73%)
Mar 26, 2025	3.070	3.190	2.910	2.930	5,706,527	-0.14(-4.56%)
Mar 25, 2025	3.110	3.130	3.010	3.070	4,432,275	-0.09(-2.85%)
Mar 24, 2025	3.080	3.219	3.080	3.160	6,939,153	+0.18(+6.04%)
Mar 21, 2025	2.850	3.065	2.790	2.980	8,207,706	-0.12(-3.87%)
Mar 20, 2025	3.210	3.390	3.070	3.100	10,220,957	-0.35(-10.14%)
Mar 19, 2025	3.440	3.580	3.280	3.450	8,265,755	+0.11(+3.29%)
Mar 18, 2025	3.440	3.710	3.210	3.340	14,376,147	-0.42(-11.17%)
Mar 17, 2025	3.730	3.900	3.530	3.760	24,407,116	+0.44(+13.25%)
Mar 14, 2025	2.860	3.350	2.850	3.320	24,054,956	+0.58(+21.17%)
Mar 13, 2025	2.690	2.940	2.660	2.740	9,293,053	-0.05(-1.79%)
Mar 12, 2025	2.710	2.840	2.620	2.790	8,965,224	+0.19(+7.31%)
Mar 11, 2025	2.510	2.660	2.400	2.600	6,705,009	+0.00(+0.00%)
Mar 10, 2025	2.770	2.880	2.500	2.600	8,389,809	-0.33(-11.26%)
Mar 07, 2025	2.670	2.930	2.570	2.930	10,641,756	+0.25(+9.33%)
Mar 06, 2025	2.490	2.940	2.390	2.680	18,589,120	+0.13(+5.10%)
Mar 05, 2025	2.580	2.680	2.390	2.550	11,413,379	+0.15(+6.25%)
Mar 04, 2025	2.030	2.535	1.990	2.400	15,485,926	+0.13(+5.73%)
Mar 03, 2025	2.920	2.930	2.245	2.270	13,367,883	-0.61(-21.18%)
Feb 28, 2025	2.900	3.020	2.800	2.880	8,134,023	-0.11(-3.68%)
Feb 27, 2025	3.270	3.390	2.950	2.990	10,861,364	-0.10(-3.24%)
Feb 26, 2025	3.150	3.360	3.050	3.090	9,255,366	-0.06(-1.90%)
Feb 25, 2025	3.020	3.320	2.910	3.150	15,869,414	+0.10(+3.28%)
Feb 24, 2025	3.280	3.420	3.050	3.050	10,128,766	-0.28(-8.41%)
Feb 21, 2025	3.620	3.780	3.320	3.330	18,062,790	-0.40(-10.72%)
Feb 20, 2025	3.810	3.980	3.610	3.730	29,915,432	+0.35(+10.36%)
Feb 19, 2025	3.020	3.530	2.980	3.380	20,438,748	+0.36(+11.92%)
Feb 18, 2025	3.260	3.370	2.980	3.020	12,882,025	-0.29(-8.76%)
Feb 14, 2025	3.510	3.550	3.280	3.310	11,713,995	-0.33(-9.07%)
Feb 13, 2025	3.750	3.770	3.460	3.640	13,792,323	-0.17(-4.59%)
Feb 12, 2025	3.520	3.900	3.460	3.815	13,767,364	+0.07(+2.01%)
Feb 11, 2025	4.240	4.310	3.680	3.740	17,034,868	-0.59(-13.63%)
Feb 10, 2025	3.900	4.430	3.710	4.330	21,589,640	+0.30(+7.44%)
Feb 07, 2025	4.090	4.170	3.800	4.030	21,592,624	+0.03(+0.75%)
Feb 06, 2025	4.470	4.475	3.930	4.000	47,136,980	+0.18(+4.71%)
Feb 05, 2025	3.200	3.840	3.020	3.820	26,786,760	+0.72(+23.23%)
Feb 04, 2025	3.120	3.360	3.050	3.100	13,498,870	+0.11(+3.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SEALSQ Corp - Ordinary Shares (NQ:LAES)

Historical Prices