Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laser Photonics Corporation - Common Stock (NQ:LASE)

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 2.970 3.085 2.690 3.030 103,450 -0.12(-3.81%)
Apr 02, 2025 3.120 3.200 3.070 3.150 64,076 +0.03(+0.96%)
Apr 01, 2025 3.060 3.240 3.000 3.120 71,895 +0.05(+1.63%)
Mar 31, 2025 3.000 3.150 2.820 3.070 119,462 -0.04(-1.29%)
Mar 28, 2025 3.190 3.195 3.050 3.110 74,049 -0.14(-4.31%)
Mar 27, 2025 3.370 3.490 3.200 3.250 78,227 -0.06(-1.81%)
Mar 26, 2025 3.450 3.500 3.280 3.310 70,269 -0.19(-5.43%)
Mar 25, 2025 3.610 3.620 3.418 3.500 87,169 -0.13(-3.58%)
Mar 24, 2025 3.620 3.650 3.510 3.630 111,856 +0.14(+4.01%)
Mar 21, 2025 3.460 3.610 3.320 3.490 49,693 +0.00(+0.00%)
Mar 20, 2025 3.600 3.630 3.430 3.490 114,646 -0.06(-1.69%)
Mar 19, 2025 3.430 3.550 3.371 3.550 61,861 +0.14(+4.11%)
Mar 18, 2025 3.450 3.494 3.320 3.410 110,729 -0.04(-1.16%)
Mar 17, 2025 3.630 3.660 3.420 3.450 153,611 -0.17(-4.70%)
Mar 14, 2025 3.300 3.640 3.250 3.620 218,612 +0.41(+12.77%)
Mar 13, 2025 3.430 3.520 3.180 3.210 194,258 -0.23(-6.69%)
Mar 12, 2025 3.570 3.670 3.420 3.440 155,938 -0.03(-0.86%)
Mar 11, 2025 3.300 3.500 3.300 3.470 166,605 +0.17(+5.15%)
Mar 10, 2025 3.640 3.643 3.260 3.300 167,271 -0.38(-10.33%)
Mar 07, 2025 3.830 3.930 3.520 3.680 176,835 -0.15(-3.92%)
Mar 06, 2025 3.530 3.971 3.490 3.830 268,606 +0.25(+6.98%)
Mar 05, 2025 3.580 3.630 3.435 3.580 146,873 +0.07(+1.99%)
Mar 04, 2025 3.340 3.650 3.300 3.510 172,299 +0.13(+3.85%)
Mar 03, 2025 3.660 3.740 3.350 3.380 181,660 -0.21(-5.85%)
Feb 28, 2025 3.330 3.640 3.250 3.590 191,399 +0.22(+6.53%)
Feb 27, 2025 3.530 3.620 3.350 3.370 93,223 -0.13(-3.71%)
Feb 26, 2025 3.240 3.580 3.240 3.500 158,962 +0.27(+8.53%)
Feb 25, 2025 3.480 3.530 3.200 3.225 285,112 -0.27(-7.86%)
Feb 24, 2025 3.500 3.840 3.411 3.500 318,699 +0.05(+1.45%)
Feb 21, 2025 3.760 3.760 3.440 3.450 167,151 -0.21(-5.74%)
Feb 20, 2025 3.780 3.880 3.583 3.660 281,979 -0.14(-3.68%)
Feb 19, 2025 3.940 3.970 3.780 3.800 172,118 -0.12(-3.06%)
Feb 18, 2025 3.940 4.026 3.900 3.920 130,701 -0.03(-0.76%)
Feb 14, 2025 3.950 4.180 3.900 3.950 217,357 -0.03(-0.75%)
Feb 13, 2025 3.950 4.070 3.835 3.980 132,386 +0.03(+0.76%)
Feb 12, 2025 3.960 4.040 3.800 3.950 247,443 -0.04(-1.00%)
Feb 11, 2025 4.160 4.240 3.890 3.990 256,326 -0.09(-2.21%)
Feb 10, 2025 4.260 4.300 4.010 4.080 285,994 -0.19(-4.45%)
Feb 07, 2025 4.530 4.700 4.260 4.270 243,424 -0.34(-7.38%)
Feb 06, 2025 4.680 4.800 4.480 4.610 169,163 +0.02(+0.44%)
Feb 05, 2025 4.680 4.712 4.520 4.590 324,248 -0.11(-2.34%)
Feb 04, 2025 4.620 4.749 4.570 4.700 164,099 +0.13(+2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.