Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Laser Photonics Corporation - Common Stock (NQ:LASE)

3.390 -0.530 (-13.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	3.740	3.860	3.180	3.390	3,894,557	-0.53(-13.52%)
Aug 19, 2025	4.600	5.340	3.870	3.920	131,548,968	+1.46(+59.35%)
Aug 18, 2025	2.570	2.670	2.454	2.460	9,178,213	-0.07(-2.77%)
Aug 15, 2025	2.510	2.700	2.510	2.530	92,217	-0.02(-0.59%)
Aug 14, 2025	2.400	2.590	2.400	2.545	49,816	+0.06(+2.62%)
Aug 13, 2025	2.520	2.560	2.360	2.480	100,542	+0.04(+1.64%)
Aug 12, 2025	2.310	2.500	2.310	2.440	116,751	+0.06(+2.52%)
Aug 11, 2025	2.420	2.500	2.290	2.380	114,479	-0.06(-2.46%)
Aug 08, 2025	2.530	2.570	2.400	2.440	111,871	-0.10(-3.94%)
Aug 07, 2025	2.730	2.800	2.450	2.540	121,435	-0.19(-6.96%)
Aug 06, 2025	2.770	2.800	2.620	2.730	103,130	-0.07(-2.50%)
Aug 05, 2025	2.780	2.990	2.739	2.800	72,583	+0.03(+1.08%)
Aug 04, 2025	2.650	2.939	2.630	2.770	63,572	+0.09(+3.36%)
Aug 01, 2025	2.700	2.770	2.628	2.680	91,510	-0.10(-3.60%)
Jul 31, 2025	2.900	3.040	2.780	2.780	101,095	-0.17(-5.76%)
Jul 30, 2025	2.880	3.090	2.840	2.950	211,844	+0.11(+3.87%)
Jul 29, 2025	2.940	2.956	2.743	2.840	130,774	-0.08(-2.74%)
Jul 28, 2025	2.960	3.083	2.900	2.920	72,598	-0.12(-3.95%)
Jul 25, 2025	3.060	3.070	2.920	3.040	211,567	-0.03(-0.98%)
Jul 24, 2025	2.970	3.129	2.900	3.070	90,260	+0.10(+3.37%)
Jul 23, 2025	3.080	3.150	2.933	2.970	133,165	-0.07(-2.30%)
Jul 22, 2025	2.920	3.080	2.850	3.040	124,069	+0.12(+4.11%)
Jul 21, 2025	3.290	3.399	2.900	2.920	272,680	-0.35(-10.70%)
Jul 18, 2025	3.150	3.398	3.115	3.270	176,820	+0.11(+3.48%)
Jul 17, 2025	3.060	3.300	3.060	3.160	218,771	+0.08(+2.60%)
Jul 16, 2025	3.180	3.319	2.900	3.080	268,321	-0.17(-5.08%)
Jul 15, 2025	3.140	3.400	3.131	3.245	291,656	+0.02(+0.78%)
Jul 14, 2025	3.910	3.990	3.150	3.220	736,961	-0.66(-17.01%)
Jul 11, 2025	3.870	4.310	3.630	3.880	1,043,406	+0.25(+6.89%)
Jul 10, 2025	3.200	3.720	3.060	3.630	584,600	+0.47(+14.87%)
Jul 09, 2025	3.350	3.376	3.006	3.160	669,220	+0.26(+8.97%)
Jul 08, 2025	2.650	3.290	2.620	2.900	2,290,321	+0.51(+21.34%)
Jul 07, 2025	2.450	2.470	2.340	2.390	1,746,063	-0.11(-4.40%)
Jul 03, 2025	2.540	2.646	2.460	2.500	64,909	-0.14(-5.30%)
Jul 02, 2025	2.570	2.710	2.525	2.640	100,406	+0.05(+1.93%)
Jul 01, 2025	2.710	2.720	2.500	2.590	104,237	-0.10(-3.72%)
Jun 30, 2025	2.390	2.760	2.390	2.690	537,760	+0.29(+12.08%)
Jun 27, 2025	2.380	2.420	2.280	2.400	133,452	+0.06(+2.56%)
Jun 26, 2025	2.000	2.356	1.980	2.340	242,118	+0.34(+17.00%)
Jun 25, 2025	1.950	2.000	1.880	2.000	113,036	+0.08(+4.17%)
Jun 24, 2025	1.850	1.980	1.840	1.920	114,135	+0.02(+1.05%)
Jun 23, 2025	1.990	2.050	1.850	1.900	102,708	-0.11(-5.47%)
Jun 20, 2025	1.940	2.050	1.835	2.010	163,646	+0.08(+4.15%)
Jun 18, 2025	2.100	2.140	1.910	1.930	115,083	-0.16(-7.43%)
Jun 17, 2025	2.270	2.285	2.020	2.085	261,024	-0.25(-10.52%)
Jun 16, 2025	2.350	2.413	2.255	2.330	42,454	+0.06(+2.64%)
Jun 13, 2025	2.400	2.475	2.250	2.270	59,593	-0.24(-9.56%)
Jun 12, 2025	2.450	2.540	2.370	2.510	75,499	+0.09(+3.72%)
Jun 11, 2025	2.390	2.490	2.361	2.420	51,553	+0.00(+0.00%)
Jun 10, 2025	2.450	2.490	2.370	2.420	72,429	-0.05(-2.02%)
Jun 09, 2025	2.320	2.470	2.262	2.470	110,673	+0.22(+9.78%)
Jun 06, 2025	2.310	2.352	2.244	2.250	87,197	-0.05(-2.17%)
Jun 05, 2025	2.330	2.400	2.240	2.300	63,555	-0.07(-2.95%)
Jun 04, 2025	2.360	2.440	2.320	2.370	81,185	+0.01(+0.42%)
Jun 03, 2025	2.360	2.440	2.310	2.360	48,206	-0.01(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Laser Photonics Corporation - Common Stock (NQ:LASE)

Historical Prices