Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Laser Photonics Corporation - Common Stock (NQ:LASE)

1.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	1.420	1.440	1.150	1.230	1,860,820	-0.16(-11.19%)
Feb 02, 2026	1.780	1.780	1.360	1.385	2,579,186	-0.55(-28.61%)
Jan 30, 2026	1.990	2.060	1.915	1.940	627,449	-0.07(-3.48%)
Jan 29, 2026	2.140	2.180	1.980	2.010	689,656	-0.13(-6.07%)
Jan 28, 2026	2.150	2.150	2.030	2.140	463,191	+0.02(+0.94%)
Jan 27, 2026	2.100	2.185	2.055	2.120	382,831	+0.03(+1.44%)
Jan 26, 2026	2.200	2.240	2.030	2.090	1,433,715	-0.49(-18.99%)
Jan 23, 2026	2.420	2.700	2.300	2.580	1,735,308	+0.24(+10.26%)
Jan 22, 2026	2.200	2.410	2.180	2.340	780,365	+0.17(+7.83%)
Jan 21, 2026	2.120	2.240	2.090	2.170	377,329	+0.07(+3.33%)
Jan 20, 2026	2.130	2.200	2.080	2.100	311,317	-0.05(-2.33%)
Jan 16, 2026	2.130	2.185	2.100	2.150	326,308	+0.03(+1.42%)
Jan 15, 2026	2.100	2.180	2.085	2.120	240,279	+0.01(+0.47%)
Jan 14, 2026	2.200	2.200	2.060	2.110	349,172	-0.08(-3.65%)
Jan 13, 2026	2.190	2.245	2.130	2.190	311,738	+0.01(+0.46%)
Jan 12, 2026	2.190	2.260	2.160	2.180	191,780	-0.01(-0.46%)
Jan 09, 2026	2.270	2.340	2.140	2.190	353,282	-0.04(-1.79%)
Jan 08, 2026	2.170	2.345	2.160	2.230	519,549	+0.06(+2.76%)
Jan 07, 2026	2.160	2.300	2.140	2.170	369,835	-0.01(-0.46%)
Jan 06, 2026	2.300	2.325	2.110	2.180	764,992	-0.09(-3.96%)
Jan 05, 2026	2.060	2.340	2.000	2.270	1,349,462	+0.27(+13.50%)
Jan 02, 2026	2.530	2.530	1.900	2.000	1,929,832	-0.47(-19.03%)
Dec 31, 2025	2.280	2.500	2.280	2.470	383,453	+0.19(+8.33%)
Dec 30, 2025	2.350	2.380	2.260	2.280	286,939	-0.09(-3.80%)
Dec 29, 2025	2.590	2.710	2.350	2.370	435,258	-0.28(-10.57%)
Dec 26, 2025	2.760	2.810	2.600	2.650	186,874	-0.15(-5.36%)
Dec 24, 2025	2.660	2.840	2.615	2.800	161,943	+0.17(+6.46%)
Dec 23, 2025	2.530	2.720	2.500	2.630	292,166	+0.05(+1.94%)
Dec 22, 2025	2.580	2.720	2.530	2.580	211,704	+0.01(+0.39%)
Dec 19, 2025	2.670	2.700	2.470	2.570	496,835	-0.05(-1.91%)
Dec 18, 2025	2.600	2.840	2.600	2.620	169,265	+0.02(+0.77%)
Dec 17, 2025	2.740	2.820	2.600	2.600	154,579	-0.18(-6.47%)
Dec 16, 2025	2.760	2.820	2.660	2.780	146,386	+0.08(+2.96%)
Dec 15, 2025	2.910	2.999	2.700	2.700	211,516	-0.26(-8.78%)
Dec 12, 2025	2.940	3.050	2.890	2.960	125,531	-0.02(-0.67%)
Dec 11, 2025	2.910	3.060	2.870	2.980	206,777	+0.11(+3.83%)
Dec 10, 2025	2.870	2.965	2.790	2.870	151,942	-0.03(-1.03%)
Dec 09, 2025	2.700	2.940	2.700	2.900	187,746	+0.19(+7.01%)
Dec 08, 2025	2.810	2.815	2.710	2.710	138,553	-0.08(-2.87%)
Dec 05, 2025	2.890	2.948	2.760	2.790	209,898	-0.13(-4.45%)
Dec 04, 2025	2.780	3.070	2.700	2.920	1,856,454	-0.10(-3.31%)
Dec 03, 2025	2.860	3.030	2.860	3.020	196,594	+0.19(+6.71%)
Dec 02, 2025	2.870	2.980	2.780	2.830	312,324	-0.07(-2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Laser Photonics Corporation - Common Stock (NQ:LASE)

Historical Prices