Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Locafy Limited - Ordinary Share (NQ:LCFY)

3.900 +0.170 (+4.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	3.800	4.048	3.800	3.900	12,990	+0.17(+4.56%)
Apr 16, 2025	3.890	3.890	3.730	3.730	5,872	-0.27(-6.75%)
Apr 15, 2025	4.000	4.000	3.960	4.000	3,854	+0.03(+0.76%)
Apr 14, 2025	3.950	4.010	3.810	3.970	4,527	+0.23(+6.15%)
Apr 11, 2025	3.670	3.740	3.650	3.740	3,786	+0.09(+2.47%)
Apr 10, 2025	3.680	3.730	3.620	3.650	5,171	-0.03(-0.82%)
Apr 09, 2025	3.730	3.730	3.443	3.680	7,570	-0.05(-1.34%)
Apr 08, 2025	3.900	3.900	3.720	3.730	2,761	-0.09(-2.35%)
Apr 07, 2025	3.900	4.039	3.650	3.820	8,043	-0.30(-7.28%)
Apr 04, 2025	4.750	4.750	3.770	4.120	20,292	-0.63(-13.26%)
Apr 03, 2025	4.810	4.810	4.370	4.750	9,436	-0.05(-1.04%)
Apr 02, 2025	4.690	4.910	4.690	4.800	5,074	+0.17(+3.67%)
Apr 01, 2025	4.310	4.850	4.300	4.630	11,929	+0.12(+2.66%)
Mar 31, 2025	4.830	5.170	4.400	4.510	17,679	-0.46(-9.26%)
Mar 28, 2025	5.130	5.223	4.970	4.970	2,683	-0.34(-6.33%)
Mar 27, 2025	5.350	5.455	5.110	5.306	3,824	-0.23(-4.22%)
Mar 26, 2025	5.530	5.640	5.350	5.540	4,288	-0.24(-4.15%)
Mar 25, 2025	5.710	5.970	5.360	5.780	2,297	+0.02(+0.26%)
Mar 24, 2025	5.200	5.990	5.200	5.765	8,482	+0.46(+8.77%)
Mar 21, 2025	5.300	5.350	5.165	5.300	3,807	+0.03(+0.57%)
Mar 20, 2025	6.010	6.500	4.930	5.270	33,104	-0.68(-11.43%)
Mar 19, 2025	5.450	6.080	5.200	5.950	16,662	+0.75(+14.42%)
Mar 18, 2025	5.280	5.530	5.010	5.200	11,711	-0.09(-1.70%)
Mar 17, 2025	5.140	6.370	5.050	5.290	34,519	+0.07(+1.26%)
Mar 14, 2025	5.200	6.070	4.900	5.224	39,551	-0.03(-0.50%)
Mar 13, 2025	5.800	6.000	5.120	5.250	8,179	-0.44(-7.78%)
Mar 12, 2025	6.000	6.500	5.693	5.693	31,041	-0.35(-5.75%)
Mar 11, 2025	5.860	6.520	5.590	6.040	26,678	+0.00(+0.00%)
Mar 10, 2025	5.750	6.490	5.076	6.040	61,573	+0.02(+0.33%)
Mar 07, 2025	5.500	6.210	5.266	6.020	29,446	+0.12(+2.03%)
Mar 06, 2025	6.000	6.000	5.880	5.900	2,815	-0.17(-2.80%)
Mar 05, 2025	6.080	6.080	5.950	6.070	2,635	+0.04(+0.66%)
Mar 04, 2025	6.182	6.182	6.010	6.030	3,707	-0.17(-2.74%)
Mar 03, 2025	6.520	6.520	6.200	6.200	4,332	-0.40(-6.06%)
Feb 28, 2025	6.350	6.600	6.350	6.600	2,946	+0.13(+2.09%)
Feb 27, 2025	6.810	6.900	6.410	6.465	11,468	-0.52(-7.38%)
Feb 26, 2025	6.860	7.030	6.800	6.980	3,608	+0.13(+1.90%)
Feb 25, 2025	7.450	7.450	6.700	6.850	10,813	-0.45(-6.16%)
Feb 24, 2025	8.020	8.020	7.270	7.300	13,509	-1.10(-13.10%)
Feb 21, 2025	8.490	8.800	8.244	8.400	18,594	-0.10(-1.18%)
Feb 20, 2025	8.300	8.529	8.300	8.500	3,301	-0.10(-1.11%)
Feb 19, 2025	8.210	8.780	8.100	8.595	8,139	+0.40(+4.90%)
Feb 18, 2025	8.000	8.950	8.000	8.194	18,747	+0.71(+9.54%)
Feb 14, 2025	7.550	7.810	7.210	7.480	7,436	+0.32(+4.47%)
Feb 13, 2025	7.000	7.170	6.710	7.160	12,783	+0.72(+11.18%)
Feb 12, 2025	7.030	7.030	6.370	6.440	3,555	+0.15(+2.38%)
Feb 11, 2025	6.670	6.840	5.800	6.290	29,461	-0.53(-7.77%)
Feb 10, 2025	7.390	7.390	6.790	6.820	11,129	-0.49(-6.77%)
Feb 07, 2025	7.200	7.446	7.200	7.315	1,730	+0.12(+1.67%)
Feb 06, 2025	7.490	8.000	7.050	7.195	14,722	-0.31(-4.19%)
Feb 05, 2025	7.500	7.510	7.250	7.510	13,669	+0.00(+0.00%)
Feb 04, 2025	8.250	8.250	7.100	7.510	31,468	-0.78(-9.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Locafy Limited - Ordinary Share (NQ:LCFY)

Historical Prices