Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Locafy Limited - Ordinary Share (NQ:LCFY)

4.140 -0.200 (-4.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	4.200	4.277	4.140	4.140	18,792	-0.20(-4.61%)
Apr 01, 2026	4.290	4.390	4.250	4.340	3,063	-0.02(-0.46%)
Mar 31, 2026	4.431	4.431	4.320	4.360	6,956	+0.16(+3.81%)
Mar 30, 2026	4.180	4.260	4.180	4.200	11,509	+0.01(+0.24%)
Mar 27, 2026	4.410	4.555	4.190	4.190	6,481	-0.33(-7.40%)
Mar 26, 2026	4.570	4.590	4.525	4.525	5,598	-0.01(-0.33%)
Mar 25, 2026	4.690	4.689	4.540	4.540	2,774	-0.15(-3.20%)
Mar 24, 2026	4.700	4.800	4.530	4.690	6,384	+0.00(+0.00%)
Mar 23, 2026	4.110	4.690	4.055	4.690	23,601	+0.58(+14.11%)
Mar 20, 2026	4.130	4.420	4.100	4.110	11,978	-0.18(-4.20%)
Mar 19, 2026	4.360	4.360	4.180	4.290	14,578	-0.10(-2.28%)
Mar 18, 2026	4.470	4.530	4.340	4.390	7,036	-0.04(-0.90%)
Mar 17, 2026	4.520	4.595	4.430	4.430	5,562	-0.11(-2.42%)
Mar 16, 2026	4.460	4.600	4.460	4.540	5,358	+0.08(+1.91%)
Mar 13, 2026	4.600	4.615	4.280	4.455	52,252	-0.14(-3.15%)
Mar 12, 2026	4.900	4.900	4.590	4.600	18,008	-0.36(-7.16%)
Mar 11, 2026	4.490	5.100	4.490	4.955	53,958	+0.46(+10.11%)
Mar 10, 2026	4.480	4.627	4.471	4.500	7,782	+0.09(+2.04%)
Mar 09, 2026	4.520	4.520	4.380	4.410	11,001	-0.21(-4.55%)
Mar 06, 2026	4.680	4.790	4.580	4.620	9,071	+0.05(+1.09%)
Mar 05, 2026	4.640	4.750	4.540	4.570	13,987	-0.13(-2.77%)
Mar 04, 2026	4.430	4.700	4.430	4.700	12,895	+0.11(+2.40%)
Mar 03, 2026	4.580	4.700	4.402	4.590	14,600	-0.11(-2.34%)
Mar 02, 2026	4.420	4.720	4.300	4.700	25,277	-0.04(-0.84%)
Feb 27, 2026	4.630	4.765	4.630	4.740	14,932	+0.02(+0.42%)
Feb 26, 2026	4.700	4.800	4.671	4.720	13,063	-0.07(-1.46%)
Feb 25, 2026	4.380	4.850	4.380	4.790	55,143	+0.38(+8.62%)
Feb 24, 2026	4.260	4.500	4.260	4.410	20,915	+0.15(+3.52%)
Feb 23, 2026	4.260	4.490	3.997	4.260	38,579	-0.26(-5.75%)
Feb 20, 2026	4.140	4.610	4.120	4.520	43,522	+0.36(+8.65%)
Feb 19, 2026	3.890	4.305	3.780	4.160	54,414	+0.27(+6.94%)
Feb 18, 2026	3.330	4.370	3.300	3.890	184,099	+0.45(+13.08%)
Feb 17, 2026	3.190	3.440	3.100	3.440	33,766	+0.18(+5.52%)
Feb 13, 2026	2.980	3.260	2.980	3.260	27,649	+0.25(+8.31%)
Feb 12, 2026	3.060	3.164	2.992	3.010	12,808	-0.08(-2.59%)
Feb 11, 2026	3.070	3.210	3.000	3.090	11,654	-0.06(-1.90%)
Feb 10, 2026	3.135	3.308	3.135	3.150	20,170	-0.02(-0.63%)
Feb 09, 2026	2.960	3.260	2.900	3.170	28,867	+0.15(+4.97%)
Feb 06, 2026	2.650	3.030	2.650	3.020	51,400	+0.36(+13.53%)
Feb 05, 2026	2.750	2.820	2.640	2.660	28,818	-0.04(-1.48%)
Feb 04, 2026	2.650	2.830	2.650	2.700	51,526	+0.05(+1.89%)
Feb 03, 2026	3.040	3.040	2.500	2.650	100,099	-0.26(-8.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Locafy Limited - Ordinary Share (NQ:LCFY)

Historical Prices