Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Locafy Limited - Warrant (NQ:LCFYW)

2.650 +0.470 (+21.56%)

Streaming Delayed Price Updated: 2:53 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	2.650	2.650	2.650	2.650	116	+0.47(+21.56%)
Feb 02, 2026				2.180	118	+0.19(+9.55%)
Jan 30, 2026	2.140	2.290	1.400	1.990	1,790	-0.81(-28.93%)
Jan 26, 2026				2.800	0	-0.50(-15.15%)
Jan 22, 2026				3.300	0	+0.25(+8.20%)
Jan 16, 2026				3.050	119	-0.75(-19.74%)
Jan 13, 2026				3.800	0	-0.10(-2.56%)
Jan 12, 2026	3.900	3.900	3.900	3.900	191	+0.48(+14.04%)
Jan 08, 2026				3.420	6	-0.93(-21.38%)
Jan 06, 2026				4.350	450	+1.65(+61.11%)
Jan 05, 2026	2.700	2.700	2.700	2.700	375	+0.49(+22.17%)
Dec 31, 2025				2.210	8	-0.89(-28.71%)
Dec 30, 2025	3.100	3.100	3.100	3.100	519	+0.04(+1.31%)
Dec 29, 2025	2.570	3.060	2.540	3.060	1,687	+0.06(+2.00%)
Dec 15, 2025				3.000	4	-0.63(-17.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Locafy Limited - Warrant (NQ:LCFYW)

Historical Prices