Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Locafy Limited - Warrant (NQ:LCFYW)

2.600 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, Mar 31, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				2.600	126	+0.35(+15.56%)
Mar 27, 2026				2.250	235	-0.50(-18.18%)
Mar 10, 2026				2.750	80	+0.15(+5.77%)
Mar 06, 2026				2.600	81	-0.01(-0.38%)
Feb 27, 2026				2.610	63	-0.06(-2.25%)
Feb 26, 2026	2.500	2.670	2.290	2.670	1,289	-0.41(-13.31%)
Feb 17, 2026				3.080	6	+0.26(+9.22%)
Feb 11, 2026				2.820	0	+0.17(+6.42%)
Feb 04, 2026				2.650	0	+0.47(+21.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Locafy Limited - Warrant (NQ:LCFYW)

Historical Prices