Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LeddarTech Holdings Inc. - Common Shares (NQ:LDTC)

0.4001 -0.0799 (-16.65%)
Streaming Delayed Price Updated: 1:20 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.3354 0.4990 0.3034 0.4840 312,293 +0.14(+41.69%)
Apr 08, 2025 0.3533 0.3950 0.3400 0.3416 129,703 -0.01(-3.31%)
Apr 07, 2025 0.4000 0.4042 0.3200 0.3533 297,544 -0.07(-15.56%)
Apr 04, 2025 0.4290 0.4299 0.4086 0.4184 70,053 -0.00(-0.52%)
Apr 03, 2025 0.4740 0.4740 0.4200 0.4206 95,338 -0.06(-12.38%)
Apr 02, 2025 0.4202 0.4890 0.4051 0.4800 92,654 +0.03(+6.64%)
Apr 01, 2025 0.4600 0.4900 0.4500 0.4501 59,307 -0.01(-2.15%)
Mar 31, 2025 0.4900 0.5000 0.4200 0.4600 228,729 -0.04(-7.26%)
Mar 28, 2025 0.5000 0.5100 0.4600 0.4960 126,388 -0.02(-4.43%)
Mar 27, 2025 0.5300 0.5300 0.4901 0.5190 63,070 -0.00(-0.17%)
Mar 26, 2025 0.5559 0.5559 0.5000 0.5199 48,696 -0.03(-5.64%)
Mar 25, 2025 0.5600 0.5930 0.5000 0.5510 94,256 -0.02(-2.98%)
Mar 24, 2025 0.6100 0.6199 0.5542 0.5679 115,487 -0.03(-4.87%)
Mar 21, 2025 0.5970 0.6300 0.5970 0.5970 128,461 -0.01(-1.94%)
Mar 20, 2025 0.5800 0.6400 0.5600 0.6088 238,618 +0.04(+7.75%)
Mar 19, 2025 0.5980 0.5980 0.5650 0.5650 47,571 -0.02(-2.65%)
Mar 18, 2025 0.5761 0.5999 0.5500 0.5804 61,349 +0.00(+0.24%)
Mar 17, 2025 0.5400 0.6000 0.5150 0.5790 115,753 +0.08(+15.34%)
Mar 14, 2025 0.4912 0.5500 0.4750 0.5020 100,584 +0.01(+2.18%)
Mar 13, 2025 0.5100 0.5110 0.4705 0.4913 49,176 -0.03(-5.52%)
Mar 12, 2025 0.4700 0.5400 0.4700 0.5200 154,436 +0.01(+1.96%)
Mar 11, 2025 0.5100 0.5500 0.4801 0.5100 126,140 -0.04(-7.10%)
Mar 10, 2025 0.5300 0.5970 0.5000 0.5490 48,696 +0.03(+5.37%)
Mar 07, 2025 0.5240 0.5679 0.4825 0.5210 125,646 -0.01(-1.62%)
Mar 06, 2025 0.5967 0.5967 0.5050 0.5296 117,896 -0.03(-5.26%)
Mar 05, 2025 0.5271 0.6100 0.5000 0.5590 196,984 +0.04(+7.71%)
Mar 04, 2025 0.4500 0.5302 0.4209 0.5190 252,792 +0.03(+6.55%)
Mar 03, 2025 0.5573 0.5573 0.4300 0.4871 232,047 -0.04(-7.75%)
Feb 28, 2025 0.5500 0.5510 0.5010 0.5280 194,885 -0.03(-4.95%)
Feb 27, 2025 0.5999 0.6204 0.5410 0.5555 120,645 -0.04(-7.40%)
Feb 26, 2025 0.6400 0.6400 0.5816 0.5999 100,176 -0.01(-2.15%)
Feb 25, 2025 0.6501 0.6800 0.5500 0.6131 215,379 -0.05(-7.51%)
Feb 24, 2025 0.6900 0.7042 0.6600 0.6629 176,250 -0.03(-4.21%)
Feb 21, 2025 0.7200 0.7280 0.6615 0.6920 225,742 -0.04(-5.70%)
Feb 20, 2025 0.7250 0.7500 0.6550 0.7338 360,093 +0.01(+1.21%)
Feb 19, 2025 0.7720 0.7899 0.7070 0.7250 437,406 -0.07(-9.09%)
Feb 18, 2025 0.8400 0.8525 0.7750 0.7975 334,769 -0.04(-5.09%)
Feb 14, 2025 0.9200 0.9200 0.8300 0.8403 316,776 -0.05(-5.58%)
Feb 13, 2025 0.8500 0.9197 0.8371 0.8900 291,339 +0.02(+2.85%)
Feb 12, 2025 0.8556 0.8900 0.8500 0.8653 312,054 -0.05(-5.95%)
Feb 11, 2025 0.9400 0.9747 0.8800 0.9200 250,634 +0.00(+0.00%)
Feb 10, 2025 0.8700 0.9600 0.8551 0.9200 319,263 +0.07(+8.24%)
Feb 07, 2025 0.8872 0.9120 0.8200 0.8500 341,548 -0.05(-5.11%)
Feb 06, 2025 0.8300 0.9200 0.8300 0.8958 376,803 +0.04(+4.94%)
Feb 05, 2025 0.9700 0.9700 0.8500 0.8536 386,301 -0.09(-10.01%)
Feb 04, 2025 1.010 1.040 0.8900 0.9486 589,019 -0.09(-8.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.