Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lands' End, Inc. - Common Stock (NQ:LE)

12.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	13.02	13.16	12.66	12.75	337,445	-0.44(-3.34%)
Aug 13, 2025	13.35	13.69	13.15	13.19	406,239	+0.08(+0.61%)
Aug 12, 2025	12.98	13.71	12.79	13.11	499,874	+0.16(+1.24%)
Aug 11, 2025	13.01	13.22	12.60	12.95	330,577	-0.01(-0.08%)
Aug 08, 2025	13.38	13.95	12.63	12.96	459,692	-0.42(-3.14%)
Aug 07, 2025	13.23	13.56	13.00	13.38	606,807	+0.20(+1.52%)
Aug 06, 2025	13.24	13.83	12.95	13.18	642,030	+0.05(+0.38%)
Aug 05, 2025	12.69	13.16	12.29	13.13	458,235	+0.46(+3.63%)
Aug 04, 2025	11.57	12.68	11.56	12.67	538,623	+1.14(+9.89%)
Aug 01, 2025	11.50	11.60	11.16	11.53	298,596	-0.20(-1.71%)
Jul 31, 2025	11.73	11.90	11.56	11.73	204,319	-0.10(-0.85%)
Jul 30, 2025	12.24	12.24	11.61	11.83	187,357	-0.32(-2.63%)
Jul 29, 2025	12.83	12.92	12.07	12.15	167,444	-0.61(-4.78%)
Jul 28, 2025	12.88	13.00	12.66	12.76	193,683	-0.13(-1.01%)
Jul 25, 2025	13.06	13.28	12.60	12.89	207,664	-0.04(-0.31%)
Jul 24, 2025	13.16	13.28	12.67	12.93	287,337	-0.35(-2.64%)
Jul 23, 2025	13.11	13.60	12.49	13.28	404,115	+0.39(+3.03%)
Jul 22, 2025	13.00	13.35	12.69	12.89	401,132	+0.01(+0.08%)
Jul 21, 2025	12.36	13.34	12.22	12.88	502,336	+0.51(+4.12%)
Jul 18, 2025	12.05	12.50	11.86	12.37	391,175	+0.44(+3.69%)
Jul 17, 2025	11.43	12.15	11.43	11.93	322,141	+0.54(+4.74%)
Jul 16, 2025	11.33	11.50	10.87	11.39	273,048	+0.15(+1.33%)
Jul 15, 2025	11.37	11.67	11.09	11.24	430,725	-0.15(-1.32%)
Jul 14, 2025	10.75	11.45	10.38	11.39	653,992	+0.71(+6.65%)
Jul 11, 2025	11.23	11.34	10.65	10.68	247,544	-0.62(-5.49%)
Jul 10, 2025	11.19	11.51	11.05	11.30	202,763	+0.03(+0.27%)
Jul 09, 2025	11.36	11.45	11.15	11.27	207,772	-0.09(-0.79%)
Jul 08, 2025	11.45	11.60	10.98	11.36	219,287	-0.10(-0.87%)
Jul 07, 2025	11.67	11.98	11.06	11.46	670,764	-0.19(-1.63%)
Jul 03, 2025	11.68	11.72	11.21	11.65	344,843	+0.07(+0.60%)
Jul 02, 2025	11.64	13.50	11.26	11.58	1,799,773	-0.06(-0.52%)
Jul 01, 2025	10.60	12.14	10.28	11.64	683,437	+0.93(+8.68%)
Jun 30, 2025	10.66	10.95	10.06	10.71	541,833	+0.13(+1.23%)
Jun 27, 2025	10.59	10.90	10.49	10.58	448,954	+0.06(+0.57%)
Jun 26, 2025	10.55	10.77	10.27	10.52	423,600	-0.02(-0.19%)
Jun 25, 2025	10.18	10.60	9.950	10.54	489,473	+0.39(+3.84%)
Jun 24, 2025	10.23	10.49	9.908	10.15	385,323	-0.09(-0.88%)
Jun 23, 2025	9.250	10.28	8.980	10.24	577,069	+0.92(+9.87%)
Jun 20, 2025	9.310	9.640	9.120	9.320	561,389	+0.14(+1.53%)
Jun 18, 2025	9.230	9.533	9.120	9.180	412,645	-0.16(-1.71%)
Jun 17, 2025	9.080	9.760	8.980	9.340	401,420	+0.10(+1.08%)
Jun 16, 2025	8.870	9.445	8.710	9.240	447,862	+0.38(+4.29%)
Jun 13, 2025	9.250	9.440	8.500	8.860	753,145	-0.60(-6.34%)
Jun 12, 2025	8.890	9.605	8.710	9.460	496,599	+0.43(+4.76%)
Jun 11, 2025	9.130	9.550	8.900	9.030	478,230	-0.02(-0.22%)
Jun 10, 2025	9.100	9.110	8.640	9.050	565,663	+0.01(+0.11%)
Jun 09, 2025	8.150	9.395	8.100	9.040	807,816	+1.05(+13.14%)
Jun 06, 2025	8.810	8.950	7.815	7.990	540,395	-0.95(-10.63%)
Jun 05, 2025	8.150	9.435	7.650	8.940	1,185,629	+1.03(+13.02%)
Jun 04, 2025	8.540	8.650	7.690	7.910	1,131,017	-0.62(-7.27%)
Jun 03, 2025	8.280	8.650	8.200	8.530	1,586,021	+0.33(+4.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lands' End, Inc. - Common Stock (NQ:LE)

Historical Prices