Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SemiLEDS Corporation - Common Stock (NQ: LEDS )

1.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	1.780	1.870	1.780	1.800	16,664	+0.03(+1.69%)
Feb 19, 2025	1.680	1.840	1.654	1.770	18,630	+0.09(+5.36%)
Feb 18, 2025	1.710	1.750	1.660	1.680	27,676	-0.03(-1.75%)
Feb 14, 2025	1.770	1.850	1.630	1.710	28,505	-0.05(-2.84%)
Feb 13, 2025	1.670	1.760	1.670	1.760	33,303	+0.09(+5.39%)
Feb 12, 2025	1.611	1.748	1.611	1.670	38,339	-0.02(-1.18%)
Feb 11, 2025	1.580	1.700	1.580	1.690	39,339	+0.11(+6.96%)
Feb 10, 2025	1.530	1.650	1.530	1.580	24,919	+0.01(+0.64%)
Feb 07, 2025	1.590	1.640	1.570	1.570	12,425	-0.01(-0.63%)
Feb 06, 2025	1.550	1.600	1.550	1.580	22,800	+0.03(+1.94%)
Feb 05, 2025	1.560	1.600	1.440	1.550	23,820	+0.01(+0.65%)
Feb 04, 2025	1.440	1.570	1.420	1.540	38,612	+0.10(+6.94%)
Feb 03, 2025	1.480	1.500	1.412	1.440	22,266	-0.07(-4.64%)
Jan 31, 2025	1.530	1.598	1.432	1.510	16,308	+0.01(+0.67%)
Jan 30, 2025	1.540	1.550	1.430	1.500	9,681	+0.01(+0.67%)
Jan 29, 2025	1.480	1.569	1.440	1.490	30,819	-0.07(-4.36%)
Jan 28, 2025	1.560	1.560	1.440	1.558	50,793	+0.03(+1.83%)
Jan 27, 2025	1.700	1.700	1.520	1.530	88,095	-0.19(-11.05%)
Jan 24, 2025	1.580	1.900	1.580	1.720	174,698	+0.07(+4.24%)
Jan 23, 2025	1.740	1.850	1.630	1.650	333,009	-0.08(-4.62%)
Jan 22, 2025	1.720	1.940	1.690	1.730	751,460	-0.02(-1.14%)
Jan 21, 2025	2.220	2.480	1.520	1.750	10,381,005	+0.07(+4.10%)
Jan 17, 2025	1.550	1.800	1.470	1.681	569,977	+0.19(+12.82%)
Jan 16, 2025	1.520	1.600	1.471	1.490	44,087	-0.04(-2.61%)
Jan 15, 2025	1.500	1.620	1.500	1.530	78,836	+0.02(+1.32%)
Jan 14, 2025	1.400	1.590	1.362	1.510	171,008	+0.15(+11.03%)
Jan 13, 2025	1.270	1.380	1.269	1.360	43,396	+0.04(+3.03%)
Jan 10, 2025	1.360	1.396	1.220	1.320	35,034	-0.03(-2.22%)
Jan 08, 2025	1.430	1.430	1.350	1.350	18,187	-0.08(-5.59%)
Jan 07, 2025	1.420	1.460	1.407	1.430	22,325	+0.01(+0.70%)
Jan 06, 2025	1.320	1.436	1.320	1.420	27,110	+0.08(+5.97%)
Jan 03, 2025	1.340	1.350	1.270	1.340	17,928	+0.01(+0.37%)
Jan 02, 2025	1.380	1.382	1.290	1.335	9,298	+0.04(+3.49%)
Dec 31, 2024				1.290	0	-0.04(-3.01%)
Dec 30, 2024	1.280	1.340	1.230	1.330	32,314	+0.05(+3.91%)
Dec 27, 2024	1.320	1.320	1.260	1.280	34,035	-0.04(-3.03%)
Dec 26, 2024	1.320	1.375	1.290	1.320	50,913	+0.00(+0.00%)
Dec 24, 2024	1.230	1.350	1.220	1.320	33,312	+0.10(+8.20%)
Dec 23, 2024	1.300	1.300	1.220	1.220	52,891	-0.10(-7.58%)
Dec 20, 2024	1.330	1.340	1.270	1.320	11,661	+0.00(+0.00%)
Dec 19, 2024	1.400	1.400	1.290	1.320	19,100	+0.01(+0.76%)
Dec 18, 2024	1.260	1.405	1.260	1.310	64,890	+0.02(+1.55%)
Dec 17, 2024	1.520	1.520	1.210	1.290	212,145	-0.27(-17.17%)
Dec 16, 2024	1.450	1.699	1.420	1.557	353,766	+0.08(+5.49%)
Dec 13, 2024	1.450	1.690	1.440	1.476	407,845	+0.03(+1.81%)
Dec 12, 2024	1.350	1.500	1.310	1.450	89,377	+0.07(+5.07%)
Dec 11, 2024	1.300	1.390	1.285	1.380	85,953	+0.09(+6.98%)
Dec 10, 2024	1.290	1.290	1.270	1.290	14,830	+0.01(+0.78%)
Dec 09, 2024	1.240	1.300	1.210	1.280	44,095	+0.03(+2.40%)
Dec 06, 2024	1.230	1.250	1.215	1.250	32,531	+0.03(+2.46%)
Dec 05, 2024	1.250	1.250	1.200	1.220	39,735	-0.06(-4.69%)
Dec 04, 2024	1.260	1.290	1.240	1.280	23,584	+0.03(+2.40%)
Dec 03, 2024	1.300	1.300	1.242	1.250	22,381	-0.05(-3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SemiLEDS Corporation - Common Stock (NQ: LEDS )

Historical Prices