Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lee Enterprises Inc (NQ: LEE )

8.720 +0.110 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	8.550	8.750	8.550	8.720	28,071	+0.11(+1.28%)
Sep 19, 2024	8.290	8.610	8.290	8.610	3,921	+0.40(+4.87%)
Sep 18, 2024	8.190	8.420	8.190	8.210	8,022	-0.09(-1.08%)
Sep 17, 2024	8.020	8.350	8.020	8.300	12,462	+0.20(+2.47%)
Sep 16, 2024	8.010	8.440	8.000	8.100	10,988	-0.11(-1.34%)
Sep 13, 2024	8.025	8.302	8.000	8.210	15,755	+0.21(+2.62%)
Sep 12, 2024	8.050	8.240	7.860	8.000	14,531	+0.05(+0.63%)
Sep 11, 2024	7.790	7.990	7.780	7.950	8,700	+0.18(+2.33%)
Sep 10, 2024	7.900	8.100	7.748	7.769	4,464	+0.01(+0.11%)
Sep 09, 2024	7.750	8.000	7.750	7.760	2,356	+0.08(+1.04%)
Sep 06, 2024	7.980	8.188	7.680	7.680	15,688	-0.41(-5.06%)
Sep 05, 2024	8.270	8.451	7.569	8.089	14,451	-0.26(-3.12%)
Sep 04, 2024	8.820	8.820	8.350	8.350	5,169	-0.45(-5.11%)
Sep 03, 2024	8.850	8.960	8.800	8.800	8,505	-0.25(-2.76%)
Aug 30, 2024	8.780	9.250	8.740	9.050	5,962	+0.30(+3.43%)
Aug 29, 2024	8.720	9.380	8.710	8.750	45,771	+0.05(+0.57%)
Aug 28, 2024	8.660	8.895	8.610	8.700	2,802	+0.09(+1.05%)
Aug 27, 2024	8.500	8.750	8.330	8.610	13,201	+0.10(+1.18%)
Aug 26, 2024	8.950	8.980	8.340	8.510	25,598	-0.29(-3.30%)
Aug 23, 2024	8.680	8.985	8.670	8.800	17,941	+0.13(+1.50%)
Aug 22, 2024	8.900	8.900	8.510	8.670	30,342	-0.18(-2.03%)
Aug 21, 2024	8.863	9.060	8.615	8.850	12,382	+0.05(+0.57%)
Aug 20, 2024	9.000	9.000	8.700	8.800	7,294	-0.20(-2.22%)
Aug 19, 2024	9.000	9.264	8.939	9.000	27,430	+0.12(+1.35%)
Aug 16, 2024	8.850	9.030	8.850	8.880	12,902	+0.03(+0.34%)
Aug 15, 2024	8.750	9.000	8.750	8.850	32,142	+0.10(+1.14%)
Aug 14, 2024	8.750	8.810	8.750	8.750	2,901	+0.09(+1.04%)
Aug 13, 2024	8.780	8.820	8.650	8.660	17,051	-0.12(-1.37%)
Aug 12, 2024	8.780	8.780	8.780	8.780	6,826	+0.03(+0.34%)
Aug 09, 2024	9.490	9.630	8.650	8.750	22,063	-0.63(-6.72%)
Aug 08, 2024	9.020	9.530	9.010	9.380	2,939	+0.36(+3.99%)
Aug 07, 2024	9.200	9.460	9.000	9.020	9,453	-0.06(-0.66%)
Aug 06, 2024	9.000	9.475	9.000	9.080	1,749	+0.18(+1.97%)
Aug 05, 2024	9.450	9.500	8.810	8.905	5,035	-0.67(-6.95%)
Aug 02, 2024	9.450	9.730	8.760	9.570	18,364	-0.13(-1.34%)
Aug 01, 2024	9.900	9.900	9.100	9.700	21,277	-0.40(-3.97%)
Jul 31, 2024	10.18	10.20	10.10	10.10	2,353	-0.09(-0.90%)
Jul 30, 2024	10.25	10.25	10.10	10.19	6,880	+0.21(+2.12%)
Jul 29, 2024	10.35	10.36	9.980	9.981	3,289	-0.07(-0.68%)
Jul 26, 2024	10.00	10.05	9.960	10.05	3,155	+0.03(+0.30%)
Jul 25, 2024	10.02	10.16	10.02	10.02	712	-0.19(-1.87%)
Jul 24, 2024	10.00	10.74	10.00	10.21	2,678	+0.13(+1.26%)
Jul 23, 2024	10.19	10.19	10.00	10.09	2,671	-0.08(-0.84%)
Jul 22, 2024	9.980	10.26	9.980	10.17	7,645	+0.22(+2.21%)
Jul 19, 2024	10.05	10.07	9.920	9.950	9,209	+0.02(+0.20%)
Jul 18, 2024	10.12	10.12	9.920	9.930	13,000	-0.42(-4.06%)
Jul 17, 2024	10.02	10.35	9.980	10.35	23,241	+0.12(+1.17%)
Jul 16, 2024	10.20	10.39	9.700	10.23	23,211	-0.03(-0.29%)
Jul 15, 2024	10.36	10.52	10.26	10.26	6,833	-0.24(-2.29%)
Jul 12, 2024	11.00	11.10	10.29	10.50	39,353	-0.30(-2.78%)
Jul 11, 2024	10.92	11.03	10.44	10.80	10,529	-0.03(-0.28%)
Jul 10, 2024	10.80	11.18	10.80	10.83	5,316	-0.14(-1.28%)
Jul 09, 2024	10.86	11.14	10.81	10.97	5,828	+0.22(+2.05%)
Jul 08, 2024	11.32	11.32	10.68	10.75	12,505	-0.57(-5.04%)
Jul 05, 2024	11.32	11.32	11.32	11.32	383	+0.30(+2.72%)
Jul 03, 2024	10.75	11.07	10.75	11.02	1,963	+0.42(+3.96%)
Jul 02, 2024	10.84	11.30	10.60	10.60	19,003	-0.26(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lee Enterprises Inc (NQ: LEE )

Historical Prices