Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

LifeMD, Inc. - Common Stock (NQ:LFMD)

3.770 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	3.880	3.920	3.730	3.770	703,741	-0.08(-2.08%)
Jan 14, 2026	3.980	3.980	3.752	3.850	1,176,149	-0.13(-3.27%)
Jan 13, 2026	4.230	4.230	3.950	3.980	1,037,840	-0.21(-5.01%)
Jan 12, 2026	4.090	4.355	3.985	4.190	1,268,471	+0.33(+8.55%)
Jan 09, 2026	4.040	4.178	3.840	3.860	1,137,387	-0.14(-3.50%)
Jan 08, 2026	3.920	4.070	3.865	4.000	741,890	+0.07(+1.78%)
Jan 07, 2026	4.220	4.220	3.860	3.930	1,362,640	-0.29(-6.87%)
Jan 06, 2026	3.950	4.260	3.910	4.220	2,224,584	+0.31(+7.93%)
Jan 05, 2026	3.640	4.056	3.630	3.910	2,604,069	+0.42(+12.03%)
Jan 02, 2026	3.430	3.560	3.383	3.490	882,400	+0.08(+2.35%)
Dec 31, 2025	3.470	3.500	3.360	3.410	870,135	-0.08(-2.29%)
Dec 30, 2025	3.480	3.529	3.380	3.490	929,841	+0.05(+1.45%)
Dec 29, 2025	3.490	3.519	3.380	3.440	946,492	-0.06(-1.71%)
Dec 26, 2025	3.910	3.950	3.480	3.500	1,875,511	-0.50(-12.50%)
Dec 24, 2025	3.680	4.040	3.585	4.000	3,000,879	+0.54(+15.61%)
Dec 23, 2025	3.200	3.540	3.180	3.460	1,496,396	+0.26(+8.12%)
Dec 22, 2025	3.250	3.300	3.180	3.200	1,178,462	-0.03(-0.93%)
Dec 19, 2025	3.250	3.305	3.220	3.230	1,334,181	-0.01(-0.31%)
Dec 18, 2025	3.290	3.340	3.205	3.240	673,529	+0.00(+0.00%)
Dec 17, 2025	3.420	3.450	3.215	3.240	1,369,015	-0.18(-5.26%)
Dec 16, 2025	3.250	3.440	3.250	3.420	1,339,095	+0.15(+4.59%)
Dec 15, 2025	3.440	3.440	3.258	3.270	960,281	-0.13(-3.82%)
Dec 12, 2025	3.460	3.500	3.320	3.400	1,309,637	-0.06(-1.73%)
Dec 11, 2025	3.600	3.615	3.445	3.460	1,214,202	-0.15(-4.16%)
Dec 10, 2025	3.630	3.660	3.550	3.610	724,349	-0.02(-0.55%)
Dec 09, 2025	3.630	3.650	3.570	3.630	770,863	-0.01(-0.27%)
Dec 08, 2025	3.510	3.680	3.500	3.640	977,428	+0.14(+4.00%)
Dec 05, 2025	3.750	3.750	3.470	3.500	1,252,432	-0.23(-6.17%)
Dec 04, 2025	3.740	3.840	3.645	3.730	1,241,532	+0.01(+0.27%)
Dec 03, 2025	3.560	3.720	3.425	3.720	1,534,650	+0.16(+4.49%)
Dec 02, 2025	3.620	3.620	3.460	3.560	1,166,026	-0.01(-0.28%)
Dec 01, 2025	3.730	3.730	3.555	3.570	1,380,749	-0.26(-6.79%)
Nov 28, 2025	3.860	3.935	3.790	3.830	626,421	-0.01(-0.26%)
Nov 26, 2025	3.970	3.970	3.780	3.840	1,063,353	-0.09(-2.29%)
Nov 25, 2025	3.970	4.040	3.900	3.930	1,225,025	-0.04(-1.01%)
Nov 24, 2025	3.910	4.055	3.910	3.970	1,114,290	+0.12(+3.12%)
Nov 21, 2025	3.710	3.885	3.620	3.850	1,133,080	+0.14(+3.77%)
Nov 20, 2025	4.090	4.155	3.680	3.710	2,220,637	-0.28(-7.02%)
Nov 19, 2025	4.090	4.210	3.880	3.990	1,976,650	-0.10(-2.44%)
Nov 18, 2025	3.480	4.110	3.430	4.090	8,116,959	-0.64(-13.53%)
Nov 17, 2025	4.900	4.970	4.510	4.730	3,329,309	+0.10(+2.16%)
Nov 14, 2025	4.500	4.755	4.485	4.630	1,104,784	+0.01(+0.22%)
Nov 13, 2025	5.000	5.080	4.605	4.620	2,207,807	-0.45(-8.88%)
Nov 12, 2025	5.110	5.170	5.005	5.070	1,053,221	+0.01(+0.20%)
Nov 11, 2025	5.130	5.140	4.965	5.060	775,569	-0.07(-1.36%)
Nov 10, 2025	5.370	5.439	5.110	5.130	847,798	-0.11(-2.10%)
Nov 07, 2025	5.200	5.300	4.930	5.240	1,660,602	-0.02(-0.38%)
Nov 06, 2025	5.550	5.550	5.230	5.260	1,199,516	-0.37(-6.57%)
Nov 05, 2025	5.440	5.730	5.420	5.630	798,041	+0.21(+3.87%)
Nov 04, 2025	5.620	5.690	5.385	5.420	1,015,322	-0.32(-5.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LifeMD, Inc. - Common Stock (NQ:LFMD)

Historical Prices