Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lifeward Ltd. - Ordinary Shares (NQ:LFWD)

6.860 +0.060 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 6.800 6.860 6.120 6.860 3,936 +0.06(+0.88%)
Apr 01, 2026 6.660 6.800 6.630 6.800 3,813 +0.17(+2.56%)
Mar 31, 2026 6.400 6.630 6.300 6.630 5,049 +0.32(+5.07%)
Mar 30, 2026 6.340 6.340 6.080 6.310 11,320 -0.12(-1.87%)
Mar 27, 2026 6.410 6.500 6.130 6.430 7,769 +0.13(+2.06%)
Mar 26, 2026 6.530 6.645 6.300 6.300 2,961 -0.23(-3.52%)
Mar 25, 2026 6.490 6.625 6.160 6.530 16,667 +0.14(+2.19%)
Mar 24, 2026 6.030 6.390 5.960 6.390 23,256 -0.09(-1.39%)
Mar 23, 2026 6.880 6.880 6.100 6.480 24,412 -0.26(-3.86%)
Mar 20, 2026 6.910 6.980 6.700 6.740 13,191 -0.08(-1.17%)
Mar 19, 2026 6.790 6.970 6.500 6.820 6,385 +0.10(+1.49%)
Mar 18, 2026 6.240 6.990 6.130 6.720 23,569 -0.84(-11.11%)
Mar 17, 2026 7.460 7.570 7.175 7.560 13,127 +0.17(+2.30%)
Mar 16, 2026 6.990 7.510 6.500 7.390 14,000 +0.54(+7.88%)
Mar 13, 2026 6.870 7.010 6.510 6.850 36,536 +0.21(+3.16%)
Mar 12, 2026 6.580 6.980 6.530 6.640 9,634 -0.04(-0.60%)
Mar 11, 2026 6.300 6.700 6.270 6.680 9,368 +0.33(+5.20%)
Mar 10, 2026 6.030 6.350 5.935 6.350 6,505 +0.29(+4.79%)
Mar 09, 2026 5.080 6.100 5.080 6.060 28,582 +0.05(+0.92%)
Mar 06, 2026 6.000 6.110 5.960 6.005 6,740 +0.05(+0.92%)
Mar 05, 2026 6.175 6.178 5.950 5.950 10,556 -0.04(-0.67%)
Mar 04, 2026 6.380 6.380 5.910 5.990 20,485 -0.41(-6.41%)
Mar 03, 2026 6.660 6.800 6.400 6.400 9,452 -0.38(-5.60%)
Mar 02, 2026 6.940 7.089 6.720 6.780 21,233 -0.62(-8.38%)
Feb 27, 2026 6.480 7.400 6.140 7.400 41,960 +0.93(+14.37%)
Feb 26, 2026 5.970 6.590 5.850 6.470 25,588 +0.45(+7.48%)
Feb 25, 2026 5.090 6.190 5.090 6.020 70,229 +1.01(+20.16%)
Feb 24, 2026 4.140 5.230 4.140 5.010 65,724 +4.63(+1208.44%)
Feb 23, 2026 0.4300 0.4300 0.3500 0.3829 966,049 -0.04(-9.93%)
Feb 20, 2026 0.4500 0.4720 0.4005 0.4251 1,077,698 -0.09(-18.25%)
Feb 19, 2026 0.5300 0.5438 0.5150 0.5200 139,117 -0.01(-2.09%)
Feb 18, 2026 0.5750 0.5750 0.5300 0.5311 90,046 +0.00(+0.76%)
Feb 17, 2026 0.5082 0.5833 0.5082 0.5271 270,344 +0.02(+3.27%)
Feb 13, 2026 0.5105 0.5500 0.5058 0.5104 132,117 +0.00(+0.08%)
Feb 12, 2026 0.5344 0.5407 0.5000 0.5100 358,079 -0.03(-5.68%)
Feb 11, 2026 0.5500 0.5570 0.5201 0.5407 274,198 -0.01(-1.15%)
Feb 10, 2026 0.5410 0.5569 0.5347 0.5470 197,023 -0.00(-0.71%)
Feb 09, 2026 0.5675 0.5709 0.5300 0.5509 247,165 -0.02(-3.35%)
Feb 06, 2026 0.5500 0.5796 0.5470 0.5700 196,183 +0.03(+5.01%)
Feb 05, 2026 0.5500 0.5632 0.5220 0.5428 434,854 -0.02(-3.64%)
Feb 04, 2026 0.5757 0.5990 0.5551 0.5633 232,446 -0.01(-2.03%)
Feb 03, 2026 0.5700 0.5966 0.5700 0.5750 156,400 -0.01(-1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.