Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lifeward Ltd. - Ordinary Shares (NQ:LFWD)

1.470 -0.130 (-8.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	1.500	1.535	1.400	1.470	276,197	-0.13(-8.13%)
Apr 03, 2025	1.630	1.670	1.550	1.600	183,022	-0.09(-5.33%)
Apr 02, 2025	1.720	1.780	1.655	1.690	255,643	-0.08(-4.52%)
Apr 01, 2025	1.670	1.815	1.670	1.770	184,104	+0.07(+4.12%)
Mar 31, 2025	1.750	1.765	1.670	1.700	264,578	-0.09(-5.03%)
Mar 28, 2025	1.860	1.880	1.760	1.790	291,538	-0.09(-4.79%)
Mar 27, 2025	1.820	1.920	1.810	1.880	273,237	+0.05(+2.73%)
Mar 26, 2025	1.810	1.880	1.790	1.830	185,775	+0.00(+0.00%)
Mar 25, 2025	1.770	1.850	1.710	1.830	419,185	+0.03(+1.67%)
Mar 24, 2025	1.750	1.890	1.720	1.800	533,840	+0.08(+4.65%)
Mar 21, 2025	1.870	1.870	1.690	1.720	449,911	-0.15(-8.02%)
Mar 20, 2025	1.810	1.890	1.710	1.870	575,137	+0.14(+8.09%)
Mar 19, 2025	1.600	1.800	1.560	1.730	668,317	+0.10(+6.13%)
Mar 18, 2025	1.560	1.670	1.530	1.630	758,642	+0.04(+2.52%)
Mar 17, 2025	1.490	1.630	1.480	1.590	975,328	+0.08(+5.30%)
Mar 14, 2025	1.640	1.720	1.500	1.510	2,943,128	-0.09(-5.63%)
Mar 13, 2025	1.740	2.950	1.590	1.600	102,998,448	+0.13(+8.84%)
Mar 12, 2025	1.580	1.580	1.450	1.470	129,713	+0.02(+1.38%)
Mar 11, 2025	1.310	1.450	1.310	1.450	159,161	+0.14(+10.69%)
Mar 10, 2025	1.480	1.532	1.290	1.310	327,929	-0.32(-19.63%)
Mar 07, 2025	1.550	1.710	1.430	1.630	257,703	+0.05(+3.16%)
Mar 06, 2025	1.650	1.710	1.550	1.580	147,295	-0.14(-8.14%)
Mar 05, 2025	1.690	1.730	1.640	1.720	71,292	+0.04(+2.38%)
Mar 04, 2025	1.600	1.710	1.530	1.680	152,801	+0.01(+0.60%)
Mar 03, 2025	1.760	1.790	1.640	1.670	243,340	-0.08(-4.57%)
Feb 28, 2025	1.680	1.860	1.670	1.750	175,969	+0.03(+1.74%)
Feb 27, 2025	1.690	1.750	1.610	1.720	197,052	+0.01(+0.58%)
Feb 26, 2025	1.590	1.760	1.590	1.710	209,778	+0.10(+6.21%)
Feb 25, 2025	1.590	1.620	1.480	1.610	328,123	-0.01(-0.62%)
Feb 24, 2025	1.760	1.763	1.595	1.620	326,378	-0.14(-8.22%)
Feb 21, 2025	1.850	1.880	1.750	1.765	336,269	-0.08(-4.08%)
Feb 20, 2025	1.850	1.900	1.731	1.840	411,030	+0.00(+0.00%)
Feb 19, 2025	2.020	2.030	1.830	1.840	387,141	-0.16(-8.00%)
Feb 18, 2025	2.230	2.325	2.000	2.000	754,447	-0.19(-8.47%)
Feb 14, 2025	1.990	2.220	1.850	2.185	710,896	+0.22(+10.91%)
Feb 13, 2025	1.990	2.284	1.850	1.970	901,639	+0.04(+2.07%)
Feb 12, 2025	2.200	2.260	1.880	1.930	1,052,843	-0.31(-13.84%)
Feb 11, 2025	2.080	2.690	2.060	2.240	16,402,059	+0.37(+19.79%)
Feb 10, 2025	1.530	2.280	1.490	1.870	8,477,266	+0.47(+33.57%)
Feb 07, 2025	1.400	1.420	1.360	1.400	125,077	+0.05(+4.09%)
Feb 06, 2025	1.390	1.450	1.340	1.345	138,558	-0.04(-3.24%)
Feb 05, 2025	1.340	1.477	1.310	1.390	193,505	+0.06(+4.51%)
Feb 04, 2025	1.320	1.385	1.300	1.330	92,313	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lifeward Ltd. - Ordinary Shares (NQ:LFWD)

Historical Prices