Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Linkage Global Inc - Class A Ordinary Shares (NQ:LGCB)

1.150 -0.160 (-12.21%)

Streaming Delayed Price Updated: 11:04 AM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	1.290	1.400	1.260	1.308	400,730	+0.01(+0.65%)
Apr 15, 2026	1.320	1.340	1.260	1.300	15,968	-0.05(-3.70%)
Apr 14, 2026	1.340	1.360	1.310	1.350	29,474	+0.02(+1.50%)
Apr 13, 2026	1.380	1.400	1.315	1.330	27,965	-0.02(-1.48%)
Apr 10, 2026	1.440	1.490	1.240	1.350	869,662	-0.09(-6.57%)
Apr 09, 2026	1.420	1.475	1.415	1.445	11,233	+0.01(+0.35%)
Apr 08, 2026	1.480	1.480	1.420	1.440	43,863	+0.00(+0.07%)
Apr 07, 2026	1.430	1.480	1.412	1.439	43,520	-0.02(-1.10%)
Apr 06, 2026	1.500	1.500	1.410	1.455	27,116	-0.02(-1.36%)
Apr 02, 2026	1.550	1.550	1.450	1.475	17,491	+0.01(+0.34%)
Apr 01, 2026	1.490	1.530	1.460	1.470	42,566	-0.03(-2.00%)
Mar 31, 2026	1.480	1.600	1.380	1.500	366,519	-0.01(-0.66%)
Mar 30, 2026	1.460	1.565	1.460	1.510	47,792	+0.00(+0.00%)
Mar 27, 2026	1.530	1.530	1.510	1.510	7,178	-0.03(-1.95%)
Mar 26, 2026	1.510	1.570	1.510	1.540	31,313	+0.03(+1.99%)
Mar 25, 2026	1.430	1.570	1.430	1.510	92,157	+0.09(+6.34%)
Mar 24, 2026	1.430	1.540	1.330	1.420	30,570	-0.02(-1.39%)
Mar 23, 2026	1.470	1.480	1.440	1.440	13,031	-0.04(-2.70%)
Mar 20, 2026	1.540	1.540	1.480	1.480	9,286	+0.01(+0.68%)
Mar 19, 2026	1.520	1.520	1.470	1.470	11,946	+0.02(+1.38%)
Mar 18, 2026	1.480	1.500	1.450	1.450	4,402	-0.05(-3.33%)
Mar 17, 2026	1.520	1.540	1.500	1.500	8,360	-0.04(-2.60%)
Mar 16, 2026	1.570	1.600	1.540	1.540	35,526	-0.01(-0.65%)
Mar 13, 2026	1.550	1.600	1.500	1.550	26,245	+0.00(+0.00%)
Mar 12, 2026	1.580	1.600	1.550	1.550	6,882	-0.02(-1.27%)
Mar 11, 2026	1.550	1.610	1.550	1.570	3,157	+0.01(+0.64%)
Mar 10, 2026	1.540	1.610	1.540	1.560	13,103	-0.01(-0.64%)
Mar 09, 2026	1.550	1.670	1.450	1.570	34,769	+0.01(+0.64%)
Mar 06, 2026	1.460	1.680	1.400	1.560	58,920	+0.04(+2.63%)
Mar 05, 2026	1.560	1.560	1.490	1.520	12,888	-0.05(-3.18%)
Mar 04, 2026	1.590	1.750	1.560	1.570	39,774	-0.08(-4.85%)
Mar 03, 2026	1.640	1.650	1.640	1.650	1,277	+0.01(+0.61%)
Mar 02, 2026	1.680	1.770	1.640	1.640	19,377	-0.13(-7.34%)
Feb 27, 2026	1.670	1.820	1.640	1.770	18,502	+0.08(+4.73%)
Feb 26, 2026	1.640	1.730	1.600	1.690	22,843	+0.01(+0.60%)
Feb 25, 2026	1.660	1.770	1.660	1.680	34,977	-0.06(-3.45%)
Feb 24, 2026	1.720	1.799	1.720	1.740	19,704	+0.00(+0.00%)
Feb 23, 2026	1.700	1.840	1.695	1.740	35,384	+0.04(+2.35%)
Feb 20, 2026	1.620	1.740	1.612	1.700	6,286	+0.07(+4.29%)
Feb 19, 2026	1.580	1.740	1.580	1.630	21,117	+0.01(+0.62%)
Feb 18, 2026	1.560	1.660	1.535	1.620	18,966	+0.05(+3.18%)
Feb 17, 2026	1.580	1.630	1.560	1.570	55,006	-0.05(-3.09%)
Feb 13, 2026	1.600	1.630	1.590	1.620	12,171	+0.02(+1.25%)
Feb 12, 2026	1.550	1.645	1.545	1.600	53,820	+0.08(+5.40%)
Feb 11, 2026	1.320	1.520	1.320	1.518	59,339	+0.21(+15.88%)
Feb 10, 2026	1.250	1.330	1.250	1.310	22,976	+0.05(+3.97%)
Feb 09, 2026	1.360	1.380	1.260	1.260	57,204	-0.11(-8.03%)
Feb 06, 2026	1.370	1.450	1.250	1.370	56,026	-0.01(-0.72%)
Feb 05, 2026	1.460	1.460	1.370	1.380	21,316	-0.01(-0.72%)
Feb 04, 2026	1.390	1.470	1.365	1.390	65,316	+0.05(+3.73%)
Feb 03, 2026	1.340	1.499	1.300	1.340	73,264	-0.09(-6.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Linkage Global Inc - Class A Ordinary Shares (NQ:LGCB)

Historical Prices