Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lucas GC Limited - Ordinary Shares (NQ:LGCL)

0.3802 -0.0100 (-2.56%)

Streaming Delayed Price Updated: 3:24 PM EDT, Apr 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025	0.3741	0.4112	0.3601	0.3802	185,175	-0.01(-2.56%)
Apr 15, 2025	0.3700	0.4084	0.3511	0.3902	49,414	+0.02(+6.32%)
Apr 14, 2025	0.3310	0.3760	0.3200	0.3670	56,724	+0.04(+12.75%)
Apr 11, 2025	0.3300	0.3650	0.3200	0.3255	70,100	-0.02(-7.00%)
Apr 10, 2025	0.3400	0.3700	0.3400	0.3500	42,488	+0.01(+3.55%)
Apr 09, 2025	0.3500	0.3600	0.2800	0.3380	172,016	+0.01(+2.33%)
Apr 08, 2025	0.4311	0.4400	0.3300	0.3303	62,683	-0.08(-19.56%)
Apr 07, 2025	0.4461	0.4636	0.4106	0.4106	79,608	-0.08(-15.86%)
Apr 04, 2025	0.4799	0.4990	0.4550	0.4880	48,491	-0.00(-0.41%)
Apr 03, 2025	0.4700	0.4987	0.4221	0.4900	90,791	+0.01(+2.13%)
Apr 02, 2025	0.4100	0.4798	0.4100	0.4798	17,854	+0.04(+9.05%)
Apr 01, 2025	0.4380	0.4597	0.4200	0.4400	62,263	-0.05(-10.02%)
Mar 31, 2025	0.4700	0.4890	0.4300	0.4890	118,115	+0.02(+4.04%)
Mar 28, 2025	0.5199	0.5199	0.4700	0.4700	86,232	-0.05(-9.84%)
Mar 27, 2025	0.5100	0.5400	0.5000	0.5213	74,397	-0.00(-0.87%)
Mar 26, 2025	0.5548	0.5800	0.5241	0.5259	46,604	-0.02(-4.38%)
Mar 25, 2025	0.5400	0.6090	0.5251	0.5500	95,693	-0.02(-3.95%)
Mar 24, 2025	0.5790	0.5967	0.5510	0.5726	37,230	+0.03(+5.45%)
Mar 21, 2025	0.5570	0.5830	0.5300	0.5430	75,846	-0.02(-3.04%)
Mar 20, 2025	0.5606	0.5997	0.5200	0.5600	51,666	-0.01(-2.52%)
Mar 19, 2025	0.5890	0.6000	0.5506	0.5745	120,267	-0.01(-2.46%)
Mar 18, 2025	0.6000	0.6335	0.5715	0.5890	76,837	-0.00(-0.12%)
Mar 17, 2025	0.6004	0.6447	0.5816	0.5897	213,883	-0.03(-4.73%)
Mar 14, 2025	0.6300	0.6599	0.6091	0.6190	150,729	+0.01(+1.66%)
Mar 13, 2025	0.6000	0.6300	0.5672	0.6089	174,397	+0.01(+1.48%)
Mar 12, 2025	0.5610	0.6300	0.5511	0.6000	564,052	+0.06(+10.44%)
Mar 11, 2025	0.5304	0.5715	0.5014	0.5433	321,732	+0.02(+3.29%)
Mar 10, 2025	0.5545	0.5860	0.5000	0.5260	261,899	-0.05(-7.98%)
Mar 07, 2025	0.5610	0.6130	0.5500	0.5716	296,296	+0.01(+0.97%)
Mar 06, 2025	0.5300	0.6182	0.5000	0.5661	799,277	+0.07(+14.76%)
Mar 05, 2025	0.4950	0.5150	0.4701	0.4933	69,371	+0.01(+2.56%)
Mar 04, 2025	0.4794	0.4999	0.4700	0.4810	104,837	-0.01(-2.67%)
Mar 03, 2025	0.5500	0.5500	0.4860	0.4942	228,377	-0.03(-6.08%)
Feb 28, 2025	0.5300	0.5400	0.5110	0.5262	109,915	-0.02(-4.12%)
Feb 27, 2025	0.5719	0.6250	0.5300	0.5488	221,020	-0.02(-3.19%)
Feb 26, 2025	0.5412	0.5999	0.5110	0.5669	299,108	+0.02(+4.59%)
Feb 25, 2025	0.5213	0.5740	0.5020	0.5420	423,714	+0.00(+0.86%)
Feb 24, 2025	0.5278	0.5643	0.4868	0.5374	337,733	+0.02(+4.13%)
Feb 21, 2025	0.5490	0.5558	0.4993	0.5161	261,988	-0.04(-7.09%)
Feb 20, 2025	0.5590	0.5738	0.5401	0.5555	99,815	-0.00(-0.84%)
Feb 19, 2025	0.5640	0.5737	0.5450	0.5602	107,856	+0.02(+3.72%)
Feb 18, 2025	0.5503	0.5598	0.5301	0.5401	91,768	-0.00(-0.90%)
Feb 14, 2025	0.5500	0.5630	0.5241	0.5450	78,466	-0.02(-3.20%)
Feb 13, 2025	0.5599	0.5730	0.5550	0.5630	41,266	+0.01(+1.30%)
Feb 12, 2025	0.5400	0.5700	0.5210	0.5558	122,046	+0.02(+4.67%)
Feb 11, 2025	0.5400	0.5594	0.5106	0.5310	172,336	-0.03(-6.08%)
Feb 10, 2025	0.5400	0.5699	0.5123	0.5654	177,903	+0.02(+3.48%)
Feb 07, 2025	0.5600	0.5649	0.5401	0.5464	145,931	-0.02(-2.76%)
Feb 06, 2025	0.5400	0.5740	0.5172	0.5619	163,601	+0.02(+4.17%)
Feb 05, 2025	0.5361	0.5658	0.5106	0.5394	156,996	-0.01(-2.41%)
Feb 04, 2025	0.5206	0.5745	0.5206	0.5527	321,072	+0.02(+3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lucas GC Limited - Ordinary Shares (NQ:LGCL)

Historical Prices