Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion Group Holding Ltd. - Warrant (NQ:LGHLW)

0.0064 +0.0003 (+4.92%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0060 0.0064 0.0057 0.0064 160,522 +0.00(+4.92%)
Apr 16, 2025 0.0042 0.0061 0.0042 0.0061 1,249 -0.00(-4.69%)
Apr 15, 2025 0.0055 0.0064 0.0055 0.0064 425 +0.00(+0.00%)
Apr 11, 2025 0.0064 1 +0.00(+20.75%)
Apr 10, 2025 0.0045 0.0059 0.0045 0.0053 51,005 -0.00(-11.67%)
Apr 09, 2025 0.0042 0.0061 0.0042 0.0060 36,389 -0.00(-1.64%)
Apr 08, 2025 0.0045 0.0061 0.0045 0.0061 6,321 +0.00(+10.91%)
Apr 07, 2025 0.0053 0.0065 0.0048 0.0055 18,006 +0.00(+19.57%)
Apr 04, 2025 0.0061 0.0061 0.0046 0.0046 75,742 -0.00(-25.81%)
Apr 03, 2025 0.0062 0.0062 0.0060 0.0062 8,498 -0.00(-1.59%)
Apr 02, 2025 0.0063 0.0064 0.0060 0.0063 18,757 +0.00(+0.00%)
Apr 01, 2025 0.0063 0.0063 0.0063 0.0063 1,000 +0.00(+6.78%)
Mar 31, 2025 0.0053 0.0060 0.0053 0.0059 9,858 +0.00(+0.00%)
Mar 27, 2025 0.0059 6 -0.00(-9.23%)
Mar 26, 2025 0.0060 0.0065 0.0044 0.0065 12,943 +0.00(+1.56%)
Mar 25, 2025 0.0064 0.0064 0.0064 0.0064 210 +0.00(+3.23%)
Mar 21, 2025 0.0062 101 -0.00(-1.59%)
Mar 20, 2025 0.0053 0.0064 0.0050 0.0063 51,779 -0.00(-1.56%)
Mar 19, 2025 0.0063 0.0064 0.0063 0.0064 51,246 +0.00(+0.00%)
Mar 18, 2025 0.0088 0.0088 0.0050 0.0064 38,772 +0.00(+1.59%)
Mar 17, 2025 0.0011 0.0064 0.0011 0.0063 363,323 +0.00(+5.00%)
Mar 14, 2025 0.0063 0.0064 0.0060 0.0060 59,100 -0.00(-4.76%)
Mar 13, 2025 0.0062 0.0063 0.0062 0.0063 16,578 +0.00(+0.00%)
Mar 12, 2025 0.0063 0.0063 0.0061 0.0063 11,397 +0.00(+0.00%)
Mar 11, 2025 0.0061 0.0063 0.0061 0.0063 14,599 -0.00(-1.56%)
Mar 10, 2025 0.0064 0.0064 0.0061 0.0064 41,387 +0.00(+0.00%)
Mar 06, 2025 0.0064 120 -0.00(-1.54%)
Mar 05, 2025 0.0060 0.0065 0.0060 0.0065 14,609 +0.00(+1.56%)
Mar 04, 2025 0.0064 0.0065 0.0031 0.0064 206,583 -0.00(-1.54%)
Mar 03, 2025 0.0064 0.0065 0.0064 0.0065 15,674 -0.00(-2.99%)
Feb 28, 2025 0.0063 0.0067 0.0062 0.0067 18,680 +0.00(+0.00%)
Feb 27, 2025 0.0066 0.0067 0.0062 0.0067 34,373 +0.00(+0.00%)
Feb 26, 2025 0.0066 0.0067 0.0066 0.0067 1,622 +0.00(+0.00%)
Feb 25, 2025 0.0065 0.0067 0.0065 0.0067 31,063 +0.00(+0.00%)
Feb 24, 2025 0.0067 0.0067 0.0067 0.0067 5,654 +0.00(+8.06%)
Feb 21, 2025 0.0060 0.0066 0.0060 0.0062 6,715 -0.00(-7.46%)
Feb 20, 2025 0.0059 0.0067 0.0056 0.0067 154,457 +0.00(+0.00%)
Feb 19, 2025 0.0065 0.0067 0.0056 0.0067 312,076 +0.00(+0.00%)
Feb 18, 2025 0.0061 0.0067 0.0060 0.0067 58,912 +0.00(+0.00%)
Feb 14, 2025 0.0064 0.0067 0.0064 0.0067 57,766 -0.00(-1.47%)
Feb 13, 2025 0.0063 0.0068 0.0063 0.0068 2,177 +0.00(+7.94%)
Feb 12, 2025 0.0064 0.0064 0.0057 0.0063 82,188 -0.00(-7.35%)
Feb 11, 2025 0.0064 0.0072 0.0060 0.0068 78,384 +0.00(+3.03%)
Feb 10, 2025 0.0066 0.0066 0.0060 0.0066 16,113 +0.00(+0.00%)
Feb 07, 2025 0.0066 0.0074 0.0064 0.0066 76,809 +0.00(+0.00%)
Feb 06, 2025 0.0068 0.0070 0.0065 0.0066 55,588 -0.00(-8.33%)
Feb 05, 2025 0.0067 0.0072 0.0067 0.0072 71,209 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.