Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Largo Inc (NQ: LGO )

2.010 +0.050 (+2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	1.960	2.070	1.920	2.010	111,608	+0.05(+2.55%)
Oct 17, 2024	1.980	2.030	1.910	1.960	129,810	-0.01(-0.51%)
Oct 16, 2024	2.050	2.100	1.960	1.970	93,558	-0.09(-4.37%)
Oct 15, 2024	2.070	2.130	1.980	2.060	85,506	-0.05(-2.37%)
Oct 14, 2024	2.090	2.130	2.070	2.110	127,515	+0.02(+0.96%)
Oct 11, 2024	1.940	2.140	1.940	2.090	234,255	+0.14(+7.18%)
Oct 10, 2024	1.930	1.970	1.880	1.950	79,368	+0.04(+2.36%)
Oct 09, 2024	1.950	1.950	1.890	1.905	96,273	-0.02(-1.30%)
Oct 08, 2024	1.950	1.960	1.910	1.930	40,064	-0.05(-2.28%)
Oct 07, 2024	2.000	2.030	1.971	1.975	26,744	-0.02(-1.25%)
Oct 04, 2024	1.960	2.070	1.951	2.000	78,208	+0.04(+2.04%)
Oct 03, 2024	1.980	2.030	1.910	1.960	84,772	-0.08(-3.92%)
Oct 02, 2024	2.060	2.105	1.991	2.040	69,436	-0.01(-0.49%)
Oct 01, 2024	2.060	2.120	2.010	2.050	218,518	-0.04(-1.91%)
Sep 30, 2024	1.980	2.100	1.930	2.090	279,985	+0.22(+11.76%)
Sep 27, 2024	1.900	2.120	1.860	1.870	389,517	+0.00(+0.00%)
Sep 26, 2024	1.710	1.910	1.710	1.870	230,652	+0.14(+8.09%)
Sep 25, 2024	1.670	1.760	1.668	1.730	114,836	+0.04(+2.37%)
Sep 24, 2024	1.710	1.720	1.650	1.690	62,143	+0.02(+1.20%)
Sep 23, 2024	1.590	1.700	1.550	1.670	99,536	+0.06(+3.73%)
Sep 20, 2024	1.650	1.652	1.580	1.610	159,329	-0.03(-1.83%)
Sep 19, 2024	1.700	1.800	1.636	1.640	195,228	-0.04(-2.38%)
Sep 18, 2024	1.670	1.750	1.670	1.680	43,057	-0.01(-0.59%)
Sep 17, 2024	1.760	1.778	1.690	1.690	68,147	-0.03(-1.74%)
Sep 16, 2024	1.810	1.810	1.710	1.720	88,651	-0.04(-2.27%)
Sep 13, 2024	1.810	1.860	1.730	1.760	43,669	-0.07(-3.83%)
Sep 12, 2024	1.770	1.869	1.770	1.830	80,675	+0.04(+2.23%)
Sep 11, 2024	1.680	1.800	1.641	1.790	73,831	+0.14(+8.48%)
Sep 10, 2024	1.700	1.700	1.590	1.650	70,536	-0.02(-1.20%)
Sep 09, 2024	1.700	1.720	1.660	1.670	74,455	-0.01(-0.60%)
Sep 06, 2024	1.760	1.790	1.670	1.680	83,292	-0.07(-4.00%)
Sep 05, 2024	1.760	1.790	1.700	1.750	114,851	-0.04(-2.23%)
Sep 04, 2024	1.835	1.875	1.750	1.790	71,337	-0.06(-3.24%)
Sep 03, 2024	1.960	1.965	1.830	1.850	81,076	-0.12(-6.09%)
Aug 30, 2024	1.980	1.990	1.950	1.970	34,758	+0.00(+0.00%)
Aug 29, 2024	2.040	2.050	1.930	1.970	54,428	-0.09(-4.37%)
Aug 28, 2024	1.980	2.090	1.920	2.060	68,316	+0.07(+3.52%)
Aug 27, 2024	1.960	2.040	1.950	1.990	61,936	-0.08(-3.86%)
Aug 26, 2024	2.040	2.130	2.040	2.070	125,364	+0.00(+0.00%)
Aug 23, 2024	1.900	2.085	1.870	2.070	223,605	+0.20(+10.70%)
Aug 22, 2024	1.950	1.950	1.851	1.870	56,779	-0.05(-2.60%)
Aug 21, 2024	1.850	1.950	1.800	1.920	76,887	+0.06(+3.34%)
Aug 20, 2024	1.880	2.000	1.840	1.858	110,974	+0.03(+1.53%)
Aug 19, 2024	1.770	1.880	1.760	1.830	109,860	+0.06(+3.39%)
Aug 16, 2024	1.660	1.770	1.660	1.770	39,148	+0.09(+5.36%)
Aug 15, 2024	1.610	1.740	1.610	1.680	136,964	+0.08(+5.00%)
Aug 14, 2024	1.770	1.770	1.560	1.600	314,410	-0.12(-6.98%)
Aug 13, 2024	1.760	1.870	1.720	1.720	357,447	-0.06(-3.37%)
Aug 12, 2024	1.790	1.805	1.760	1.780	69,698	+0.00(+0.00%)
Aug 09, 2024	1.910	1.920	1.770	1.780	90,705	-0.17(-8.72%)
Aug 08, 2024	1.910	1.950	1.840	1.950	71,033	+0.11(+5.98%)
Aug 07, 2024	1.810	1.960	1.800	1.840	89,713	+0.03(+1.66%)
Aug 06, 2024	1.880	1.910	1.750	1.810	111,860	-0.10(-5.24%)
Aug 05, 2024	1.870	1.940	1.810	1.910	52,933	+0.01(+0.53%)
Aug 02, 2024	1.970	1.970	1.820	1.900	129,133	-0.09(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Largo Inc (NQ: LGO )

Historical Prices