Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Largo Inc. - Common Shares (NQ:LGO)

0.9603 -0.0397 (-3.97%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	1.040	1.040	0.9500	0.9603	414,726	-0.04(-3.97%)
Dec 12, 2025	1.060	1.100	1.000	1.000	287,505	-0.07(-6.54%)
Dec 11, 2025	1.050	1.100	1.050	1.070	371,050	+0.02(+1.90%)
Dec 10, 2025	1.050	1.090	1.025	1.050	216,080	-0.01(-0.94%)
Dec 09, 2025	1.030	1.060	1.020	1.060	201,100	+0.03(+2.91%)
Dec 08, 2025	1.070	1.070	1.010	1.030	259,664	+0.00(+0.00%)
Dec 05, 2025	1.090	1.090	1.010	1.030	221,808	-0.01(-0.96%)
Dec 04, 2025	1.100	1.100	1.020	1.040	431,939	-0.06(-5.45%)
Dec 03, 2025	1.070	1.110	1.020	1.100	637,489	+0.08(+7.84%)
Dec 02, 2025	1.010	1.050	0.9900	1.020	398,588	+0.04(+4.04%)
Dec 01, 2025	0.9911	1.030	0.9700	0.9804	293,175	-0.01(-1.06%)
Nov 28, 2025	0.9227	1.020	0.9227	0.9909	231,573	+0.07(+7.89%)
Nov 26, 2025	0.9100	0.9579	0.8951	0.9184	480,128	+0.01(+0.87%)
Nov 25, 2025	0.8910	0.9599	0.8910	0.9105	295,826	+0.02(+2.26%)
Nov 24, 2025	0.9050	0.9310	0.8500	0.8904	757,596	+0.00(+0.32%)
Nov 21, 2025	0.8981	0.9310	0.8876	0.8876	671,686	-0.01(-1.38%)
Nov 20, 2025	0.9947	1.020	0.9000	0.9000	390,946	-0.04(-4.33%)
Nov 19, 2025	0.9650	1.030	0.9407	0.9407	329,280	-0.02(-2.01%)
Nov 18, 2025	0.8851	1.000	0.8851	0.9600	308,825	+0.05(+5.93%)
Nov 17, 2025	0.9600	0.9640	0.8903	0.9063	904,019	-0.04(-4.35%)
Nov 14, 2025	0.9792	1.020	0.9400	0.9475	830,165	-0.04(-3.61%)
Nov 13, 2025	1.090	1.090	0.9600	0.9830	1,257,766	-0.12(-10.64%)
Nov 12, 2025	1.120	1.160	1.085	1.100	577,398	-0.04(-3.51%)
Nov 11, 2025	1.150	1.150	1.100	1.140	176,877	-0.02(-1.72%)
Nov 10, 2025	1.110	1.170	1.110	1.160	374,267	+0.07(+6.42%)
Nov 07, 2025	1.110	1.110	1.035	1.090	862,369	-0.03(-2.68%)
Nov 06, 2025	1.180	1.190	1.110	1.120	443,493	-0.06(-5.08%)
Nov 05, 2025	1.110	1.190	1.110	1.180	257,279	+0.06(+5.36%)
Nov 04, 2025	1.120	1.185	1.100	1.120	749,039	-0.03(-2.61%)
Nov 03, 2025	1.250	1.250	1.120	1.150	722,164	-0.05(-4.17%)
Oct 31, 2025	1.170	1.220	1.150	1.200	529,093	+0.01(+0.84%)
Oct 30, 2025	1.150	1.230	1.150	1.190	1,126,704	+0.04(+3.48%)
Oct 29, 2025	1.120	1.177	1.100	1.150	682,151	+0.03(+2.68%)
Oct 28, 2025	1.160	1.170	1.090	1.120	1,782,969	-0.03(-2.61%)
Oct 27, 2025	1.170	1.180	1.085	1.150	1,446,367	+0.00(+0.00%)
Oct 24, 2025	1.110	1.170	1.100	1.150	1,488,373	+0.04(+3.60%)
Oct 23, 2025	1.170	1.190	1.100	1.110	3,307,690	-0.04(-3.48%)
Oct 22, 2025	1.210	1.210	1.120	1.150	2,164,809	-0.05(-4.17%)
Oct 21, 2025	1.290	1.290	1.190	1.200	2,768,916	-0.13(-9.77%)
Oct 20, 2025	1.310	1.380	1.275	1.330	1,366,443	+0.04(+3.10%)
Oct 17, 2025	1.280	1.375	1.250	1.290	3,739,777	-0.03(-2.27%)
Oct 16, 2025	1.390	1.556	1.300	1.320	4,213,694	-0.12(-8.33%)
Oct 15, 2025	1.150	1.590	1.130	1.440	29,696,226	-1.08(-42.86%)
Oct 14, 2025	2.450	2.640	2.330	2.520	2,400,537	+0.06(+2.44%)
Oct 13, 2025	2.320	2.700	2.280	2.460	3,761,977	+0.46(+23.00%)
Oct 10, 2025	1.860	2.105	1.820	2.000	3,371,301	+0.15(+8.11%)
Oct 09, 2025	1.980	1.980	1.750	1.850	458,859	-0.03(-1.60%)
Oct 08, 2025	1.810	1.970	1.795	1.880	580,028	+0.13(+7.43%)
Oct 07, 2025	1.760	1.815	1.681	1.750	412,168	+0.02(+1.16%)
Oct 06, 2025	1.640	1.765	1.630	1.730	478,310	+0.11(+6.79%)
Oct 03, 2025	1.560	1.680	1.560	1.620	881,959	+0.05(+3.18%)
Oct 02, 2025	1.620	1.650	1.521	1.570	277,872	-0.03(-1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Largo Inc. - Common Shares (NQ:LGO)

Historical Prices