Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lianhe Sowell International Group Ltd - Class A Ordinary Shares (NQ:LHSW)

0.1800 -0.0040 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.1700	0.1890	0.1720	0.1800	2,159,468	-0.00(-2.17%)
Apr 13, 2026	0.1860	0.1864	0.1701	0.1840	2,096,986	-0.00(-1.08%)
Apr 10, 2026	0.1930	0.2100	0.1811	0.1860	4,008,472	-0.00(-0.53%)
Apr 09, 2026	0.1850	0.1970	0.1850	0.1870	4,971,916	+0.00(+1.08%)
Apr 08, 2026	0.1920	0.1948	0.1750	0.1850	690,396	+0.00(+0.00%)
Apr 07, 2026	0.1745	0.1995	0.1735	0.1850	1,136,802	+0.02(+10.38%)
Apr 06, 2026	0.1690	0.1780	0.1661	0.1676	655,969	+0.00(+0.96%)
Apr 02, 2026	0.1700	0.1790	0.1640	0.1660	190,755	-0.01(-3.26%)
Apr 01, 2026	0.1700	0.1838	0.1633	0.1716	597,639	+0.02(+12.89%)
Mar 31, 2026	0.1500	0.1674	0.1460	0.1520	617,444	-0.00(-1.94%)
Mar 30, 2026	0.1670	0.1677	0.1500	0.1550	837,516	-0.01(-6.63%)
Mar 27, 2026	0.1691	0.1749	0.1656	0.1660	912,406	-0.00(-1.78%)
Mar 26, 2026	0.1780	0.1869	0.1690	0.1690	1,141,668	+0.00(+1.99%)
Mar 25, 2026	0.1630	0.1824	0.1630	0.1657	600,721	+0.00(+2.28%)
Mar 24, 2026	0.1620	0.1720	0.1620	0.1620	186,094	-0.00(-1.76%)
Mar 23, 2026	0.1622	0.1760	0.1603	0.1649	573,827	-0.00(-1.02%)
Mar 20, 2026	0.1710	0.1750	0.1610	0.1666	171,071	-0.00(-2.00%)
Mar 19, 2026	0.1652	0.1783	0.1652	0.1700	372,785	-0.00(-0.64%)
Mar 18, 2026	0.1718	0.1789	0.1685	0.1711	415,404	-0.00(-0.41%)
Mar 17, 2026	0.1700	0.1880	0.1650	0.1718	919,708	+0.00(+0.06%)
Mar 16, 2026	0.1748	0.1840	0.1675	0.1717	569,870	-0.01(-5.61%)
Mar 13, 2026	0.1799	0.2032	0.1666	0.1819	3,415,321	+0.01(+4.18%)
Mar 12, 2026	0.1880	0.1990	0.1660	0.1746	3,375,795	-0.01(-5.67%)
Mar 11, 2026	0.1972	0.2050	0.1776	0.1851	3,001,626	-0.01(-6.80%)
Mar 10, 2026	0.1700	0.2888	0.1561	0.1986	14,732,416	+0.04(+21.77%)
Mar 09, 2026	0.1648	0.1773	0.1600	0.1631	622,704	+0.00(+0.74%)
Mar 06, 2026	0.1571	0.1711	0.1421	0.1619	273,459	+0.01(+4.86%)
Mar 05, 2026	0.1650	0.1751	0.1542	0.1544	311,763	-0.01(-6.42%)
Mar 04, 2026	0.1555	0.1730	0.1452	0.1650	547,312	+0.01(+3.13%)
Mar 03, 2026	0.1405	0.1700	0.1401	0.1600	1,379,965	+0.02(+13.88%)
Mar 02, 2026	0.1707	0.1825	0.1405	0.1405	1,457,899	-0.04(-21.94%)
Feb 27, 2026	0.1821	0.1950	0.1800	0.1800	371,027	-0.00(-1.15%)
Feb 26, 2026	0.2029	0.2049	0.1700	0.1821	413,445	-0.01(-5.94%)
Feb 25, 2026	0.1930	0.2100	0.1911	0.1936	424,662	+0.00(+0.52%)
Feb 24, 2026	0.1900	0.2160	0.1894	0.1926	490,355	+0.01(+5.13%)
Feb 23, 2026	0.2100	0.2237	0.0700	0.1832	1,232,211	-0.03(-15.77%)
Feb 20, 2026	0.2022	0.2250	0.2005	0.2175	609,407	+0.00(+1.35%)
Feb 19, 2026	0.2188	0.2257	0.2100	0.2146	409,114	-0.02(-7.74%)
Feb 18, 2026	0.2372	0.2380	0.2100	0.2326	800,881	-0.02(-9.14%)
Feb 17, 2026	0.2000	0.2600	0.2000	0.2560	2,408,267	+0.04(+16.58%)
Feb 13, 2026	0.2020	0.2277	0.1970	0.2196	3,877,665	-0.02(-9.29%)
Feb 12, 2026	0.2601	0.2800	0.2020	0.2421	101,974,776	+0.05(+25.90%)
Feb 11, 2026	0.1792	0.2344	0.1511	0.1923	11,884,162	+0.01(+6.83%)
Feb 10, 2026	0.5500	0.5900	0.1350	0.1800	9,149,696	-0.41(-69.37%)
Feb 09, 2026	0.6000	0.6996	0.5845	0.5877	4,508,432	+0.00(+0.55%)
Feb 06, 2026	0.6978	0.6978	0.5202	0.5845	141,300	-0.04(-5.88%)
Feb 05, 2026	0.7000	0.7400	0.6010	0.6210	138,083	-0.05(-7.41%)
Feb 04, 2026	0.7100	0.7500	0.6506	0.6707	80,869	-0.03(-4.82%)
Feb 03, 2026	0.6103	0.7850	0.6100	0.7047	386,474	+0.09(+15.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lianhe Sowell International Group Ltd - Class A Ordinary Shares (NQ:LHSW)

Historical Prices