Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lichen International Limited - Class A Ordinary Shares (NQ:LICN)

3.650 -0.510 (-12.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 4.000 4.000 3.650 3.650 28,610 -0.51(-12.26%)
Apr 02, 2025 3.780 4.190 3.620 4.160 38,682 -0.13(-3.03%)
Apr 01, 2025 3.950 5.160 3.760 4.290 208,823 +0.44(+11.43%)
Mar 31, 2025 4.000 4.037 3.700 3.850 21,496 -0.15(-3.75%)
Mar 28, 2025 4.210 4.210 3.900 4.000 29,993 -0.28(-6.54%)
Mar 27, 2025 4.690 4.698 4.100 4.280 98,620 -0.32(-6.96%)
Mar 26, 2025 3.800 4.700 3.700 4.600 95,147 +0.80(+21.05%)
Mar 25, 2025 3.930 3.990 3.710 3.800 48,112 -0.20(-5.00%)
Mar 24, 2025 4.010 4.130 3.827 4.000 35,526 -0.02(-0.50%)
Mar 21, 2025 4.090 4.300 4.000 4.020 37,671 -0.09(-2.19%)
Mar 20, 2025 3.960 4.400 3.800 4.110 39,340 +0.06(+1.48%)
Mar 19, 2025 3.960 4.150 3.960 4.050 30,949 -0.13(-3.11%)
Mar 18, 2025 4.020 4.180 3.790 4.180 63,917 +0.16(+3.98%)
Mar 17, 2025 4.210 4.270 4.000 4.020 72,498 -0.43(-9.66%)
Mar 14, 2025 4.360 4.680 4.219 4.450 26,622 +0.10(+2.30%)
Mar 13, 2025 4.760 4.950 4.200 4.350 53,897 -0.49(-10.12%)
Mar 12, 2025 4.800 4.849 4.590 4.840 19,956 +0.04(+0.83%)
Mar 11, 2025 4.670 4.860 4.660 4.800 29,570 +0.13(+2.78%)
Mar 10, 2025 5.590 5.759 4.520 4.670 62,715 -0.98(-17.35%)
Mar 07, 2025 5.470 5.768 5.300 5.650 24,940 +0.12(+2.17%)
Mar 06, 2025 5.410 5.600 5.080 5.530 50,071 +0.09(+1.65%)
Mar 05, 2025 5.630 5.750 5.400 5.440 57,837 -0.56(-9.33%)
Mar 04, 2025 5.650 6.130 5.370 6.000 78,567 +0.20(+3.45%)
Mar 03, 2025 7.370 7.550 5.800 5.800 180,681 +5.76(+15043.60%)
Feb 28, 2025 0.0454 0.0470 0.0361 0.0383 29,287,132 -0.01(-18.86%)
Feb 27, 2025 0.0529 0.0530 0.0460 0.0472 58,258,960 -0.02(-31.79%)
Feb 26, 2025 0.0663 0.0730 0.0650 0.0692 12,142,134 -0.00(-1.14%)
Feb 25, 2025 0.0710 0.0718 0.0663 0.0700 15,516,615 -0.00(-1.41%)
Feb 24, 2025 0.0780 0.0783 0.0660 0.0710 25,206,690 -0.01(-8.97%)
Feb 21, 2025 0.0738 0.0900 0.0720 0.0780 130,932,240 +0.01(+9.86%)
Feb 20, 2025 0.0710 0.0768 0.0661 0.0710 33,620,516 +0.00(+0.00%)
Feb 19, 2025 0.0680 0.0832 0.0610 0.0710 103,274,288 +0.01(+9.23%)
Feb 18, 2025 0.0600 0.0699 0.0590 0.0650 30,721,320 +0.00(+0.00%)
Feb 14, 2025 0.0679 0.0679 0.0620 0.0650 11,155,753 -0.00(-5.80%)
Feb 13, 2025 0.0700 0.0709 0.0665 0.0690 18,257,620 -0.01(-9.21%)
Feb 12, 2025 0.0730 0.0800 0.0706 0.0760 31,979,734 -0.00(-1.30%)
Feb 11, 2025 0.0780 0.0950 0.0732 0.0770 59,292,684 +0.00(+1.32%)
Feb 10, 2025 0.0779 0.0779 0.0689 0.0760 17,736,858 -0.01(-6.52%)
Feb 07, 2025 0.0727 0.0820 0.0698 0.0813 11,036,928 +0.01(+10.91%)
Feb 06, 2025 0.0800 0.0821 0.0710 0.0733 8,194,059 -0.01(-8.37%)
Feb 05, 2025 0.0710 0.0834 0.0605 0.0800 12,376,149 +0.01(+9.59%)
Feb 04, 2025 0.0700 0.0745 0.0700 0.0730 3,505,628 -0.00(-1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.