Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lichen International Limited - Class A Ordinary Shares (NQ:LICN)

3.905 -0.155 (-3.82%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 4.290 4.290 3.800 4.060 29,395 -0.15(-3.56%)
Jul 29, 2025 4.400 4.450 4.165 4.210 7,631 -0.06(-1.41%)
Jul 28, 2025 4.220 4.560 4.185 4.270 41,791 +0.14(+3.43%)
Jul 25, 2025 4.170 4.210 4.128 4.128 12,768 +0.03(+0.69%)
Jul 24, 2025 4.350 4.800 3.880 4.100 75,727 -0.34(-7.66%)
Jul 23, 2025 4.471 4.471 4.270 4.440 12,404 -0.04(-0.90%)
Jul 22, 2025 4.330 4.600 4.190 4.480 72,333 +0.17(+3.94%)
Jul 21, 2025 4.490 4.900 4.230 4.310 45,634 -0.28(-6.10%)
Jul 18, 2025 4.760 4.800 4.530 4.590 11,760 -0.19(-3.97%)
Jul 17, 2025 4.860 4.860 4.662 4.780 16,504 +0.05(+1.06%)
Jul 16, 2025 4.330 4.840 4.237 4.730 50,526 +0.40(+9.24%)
Jul 15, 2025 4.460 4.490 4.170 4.330 31,867 +0.09(+2.12%)
Jul 14, 2025 4.460 4.630 4.160 4.240 44,040 -0.20(-4.52%)
Jul 11, 2025 4.380 4.500 4.350 4.441 12,743 +0.01(+0.24%)
Jul 10, 2025 4.100 4.430 4.075 4.430 28,371 +0.29(+7.00%)
Jul 09, 2025 4.100 4.200 4.060 4.140 6,942 +0.10(+2.48%)
Jul 08, 2025 4.150 4.220 4.020 4.040 14,428 -0.10(-2.44%)
Jul 07, 2025 4.050 4.255 4.040 4.141 7,653 -0.04(-0.93%)
Jul 03, 2025 4.180 4.300 4.180 4.180 3,884 +0.00(+0.00%)
Jul 02, 2025 4.010 4.407 4.008 4.180 38,500 +0.05(+1.21%)
Jul 01, 2025 4.150 4.230 4.000 4.130 11,340 +0.00(+0.00%)
Jun 30, 2025 4.340 4.340 4.130 4.130 2,388 -0.12(-2.82%)
Jun 27, 2025 4.190 4.378 4.100 4.250 9,182 +0.10(+2.41%)
Jun 26, 2025 3.820 4.230 3.800 4.150 28,112 +0.25(+6.41%)
Jun 25, 2025 3.890 3.945 3.880 3.900 3,757 -0.08(-2.01%)
Jun 24, 2025 3.920 3.985 3.800 3.980 7,480 -0.01(-0.25%)
Jun 23, 2025 3.850 4.198 3.700 3.990 95,531 +0.14(+3.64%)
Jun 20, 2025 4.190 4.260 3.800 3.850 96,924 -0.37(-8.77%)
Jun 18, 2025 4.220 4.229 4.030 4.220 26,305 +0.09(+2.18%)
Jun 17, 2025 4.150 4.220 4.111 4.130 13,181 -0.06(-1.43%)
Jun 16, 2025 4.210 4.210 4.100 4.190 13,434 -0.11(-2.56%)
Jun 13, 2025 4.270 4.500 4.250 4.300 17,047 -0.06(-1.38%)
Jun 12, 2025 4.400 4.432 4.220 4.360 14,667 -0.08(-1.80%)
Jun 11, 2025 4.400 4.500 4.131 4.440 51,361 +0.36(+8.82%)
Jun 10, 2025 5.060 5.153 3.790 4.080 933,572 -0.23(-5.34%)
Jun 09, 2025 4.240 4.340 4.240 4.310 7,522 +0.07(+1.65%)
Jun 06, 2025 4.190 4.340 4.150 4.240 15,512 -0.04(-0.93%)
Jun 05, 2025 4.600 4.660 4.250 4.280 30,664 -0.32(-6.96%)
Jun 04, 2025 4.750 4.870 4.510 4.600 28,474 -0.15(-3.16%)
Jun 03, 2025 4.900 4.990 4.750 4.750 13,034 -0.25(-5.00%)
Jun 02, 2025 4.890 5.070 4.890 5.000 14,669 +0.08(+1.63%)
May 30, 2025 4.870 5.210 4.860 4.920 76,794 -0.10(-1.99%)
May 29, 2025 5.490 5.608 5.020 5.020 30,202 -0.54(-9.71%)
May 28, 2025 5.840 5.927 5.560 5.560 27,891 -0.40(-6.71%)
May 27, 2025 5.900 6.160 5.800 5.960 28,578 -0.03(-0.50%)
May 23, 2025 6.150 6.150 5.900 5.990 27,283 +0.12(+2.04%)
May 22, 2025 6.060 6.160 5.610 5.870 43,931 -0.31(-5.02%)
May 21, 2025 6.320 6.500 5.880 6.180 40,788 -0.31(-4.78%)
May 20, 2025 6.500 7.300 6.470 6.490 155,587 -0.14(-2.11%)
May 19, 2025 5.850 7.040 5.850 6.630 141,342 +0.16(+2.41%)
May 16, 2025 5.410 6.580 5.410 6.474 342,884 +1.16(+21.92%)
May 15, 2025 5.550 5.570 4.620 5.310 190,037 -0.56(-9.54%)
May 14, 2025 6.060 6.240 5.510 5.870 703,321 -0.54(-8.42%)
May 13, 2025 5.310 8.280 4.140 6.410 25,499,548 +2.93(+84.20%)
May 12, 2025 3.310 5.880 2.600 3.480 7,190,744 +0.17(+5.14%)
May 09, 2025 3.430 3.510 3.250 3.310 35,788 -0.12(-3.50%)
May 08, 2025 3.430 3.780 3.430 3.430 23,910 -0.11(-3.11%)
May 07, 2025 3.960 3.960 3.450 3.540 126,504 -0.29(-7.57%)
May 06, 2025 3.450 3.890 3.450 3.830 96,196 +0.27(+7.58%)
May 05, 2025 3.410 3.720 3.410 3.560 16,725 +0.04(+1.14%)
May 02, 2025 3.410 3.769 3.410 3.520 28,113 +0.07(+2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.