Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AEye, Inc. - Class A Common Stock (NQ:LIDR)

0.6475 +0.0055 (+0.86%)

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.6314	0.6500	0.6125	0.6475	44,937	+0.01(+0.86%)
Apr 16, 2025	0.6700	0.6800	0.6336	0.6420	135,648	-0.02(-2.56%)
Apr 15, 2025	0.6300	0.6700	0.6111	0.6589	89,632	+0.03(+4.09%)
Apr 14, 2025	0.6400	0.6400	0.6100	0.6330	173,350	+0.00(+0.30%)
Apr 11, 2025	0.6200	0.6534	0.6000	0.6311	221,789	+0.04(+6.98%)
Apr 10, 2025	0.5600	0.6090	0.5406	0.5899	144,032	+0.01(+1.74%)
Apr 09, 2025	0.5200	0.5920	0.5100	0.5798	232,652	+0.06(+10.82%)
Apr 08, 2025	0.5345	0.5600	0.5121	0.5232	183,066	-0.01(-2.11%)
Apr 07, 2025	0.5000	0.5600	0.5000	0.5345	348,469	+0.03(+5.86%)
Apr 04, 2025	0.5400	0.5571	0.4898	0.5049	227,933	-0.04(-7.36%)
Apr 03, 2025	0.5600	0.5780	0.5311	0.5450	301,176	-0.05(-7.92%)
Apr 02, 2025	0.5800	0.6112	0.5701	0.5919	150,678	+0.01(+2.05%)
Apr 01, 2025	0.5600	0.6000	0.5576	0.5800	145,659	+0.01(+1.74%)
Mar 31, 2025	0.5850	0.6074	0.5506	0.5701	197,317	-0.02(-3.62%)
Mar 28, 2025	0.6438	0.6521	0.5841	0.5915	211,666	-0.07(-10.88%)
Mar 27, 2025	0.6670	0.6768	0.6348	0.6637	220,395	+0.01(+2.14%)
Mar 26, 2025	0.6240	0.6665	0.6240	0.6498	209,175	+0.01(+1.80%)
Mar 25, 2025	0.6844	0.6980	0.6124	0.6383	278,641	-0.05(-7.24%)
Mar 24, 2025	0.7200	0.7200	0.6700	0.6881	228,937	-0.00(-0.28%)
Mar 21, 2025	0.6800	0.7098	0.6680	0.6900	335,711	-0.00(-0.04%)
Mar 20, 2025	0.6700	0.7000	0.6434	0.6903	496,896	+0.03(+4.07%)
Mar 19, 2025	0.6800	0.7056	0.6420	0.6633	992,355	-0.01(-1.00%)
Mar 18, 2025	0.6700	0.6700	0.6000	0.6700	488,042	+0.03(+4.69%)
Mar 17, 2025	0.5800	0.6950	0.5800	0.6400	724,723	+0.06(+10.34%)
Mar 14, 2025	0.5544	0.5800	0.5401	0.5800	229,879	+0.05(+9.37%)
Mar 13, 2025	0.5519	0.5863	0.5111	0.5303	307,869	-0.04(-6.80%)
Mar 12, 2025	0.5510	0.5840	0.5300	0.5690	247,223	+0.00(+0.07%)
Mar 11, 2025	0.5500	0.5880	0.5400	0.5686	126,430	+0.01(+0.99%)
Mar 10, 2025	0.6300	0.6290	0.5315	0.5630	246,665	-0.04(-7.16%)
Mar 07, 2025	0.6200	0.6300	0.5573	0.6064	240,538	-0.01(-1.91%)
Mar 06, 2025	0.6400	0.6500	0.6040	0.6182	188,006	-0.03(-4.73%)
Mar 05, 2025	0.6000	0.6600	0.5900	0.6489	235,052	+0.07(+11.98%)
Mar 04, 2025	0.5582	0.5900	0.5118	0.5795	498,123	+0.00(+0.63%)
Mar 03, 2025	0.6500	0.6453	0.5650	0.5759	471,106	-0.05(-8.57%)
Feb 28, 2025	0.6100	0.6379	0.5800	0.6299	181,226	+0.03(+4.17%)
Feb 27, 2025	0.6600	0.6700	0.5750	0.6047	596,700	-0.06(-8.52%)
Feb 26, 2025	0.6400	0.8000	0.6291	0.6610	1,459,485	+0.03(+3.96%)
Feb 25, 2025	0.6750	0.6923	0.6100	0.6358	753,971	-0.07(-9.30%)
Feb 24, 2025	0.7700	0.7800	0.6214	0.7010	1,196,048	-0.07(-8.60%)
Feb 21, 2025	0.8388	0.8740	0.7506	0.7670	1,449,512	-0.07(-8.48%)
Feb 20, 2025	0.8000	0.8550	0.7508	0.8381	1,129,966	+0.05(+6.06%)
Feb 19, 2025	0.8300	0.8373	0.7606	0.7902	734,479	-0.02(-2.40%)
Feb 18, 2025	0.8500	0.8600	0.7912	0.8096	581,930	-0.03(-3.50%)
Feb 14, 2025	0.8500	0.8598	0.8100	0.8390	340,266	-0.00(-0.40%)
Feb 13, 2025	0.8245	0.8600	0.8000	0.8424	523,485	+0.01(+1.49%)
Feb 12, 2025	0.7925	0.8399	0.7840	0.8300	474,214	+0.01(+1.22%)
Feb 11, 2025	0.8500	0.8798	0.8000	0.8200	766,100	-0.05(-5.20%)
Feb 10, 2025	0.9210	0.9251	0.8228	0.8650	1,065,682	-0.03(-3.50%)
Feb 07, 2025	0.9400	0.9800	0.8800	0.8964	704,830	-0.05(-5.09%)
Feb 06, 2025	0.9100	0.9920	0.8810	0.9445	1,552,667	+0.07(+7.50%)
Feb 05, 2025	0.8841	0.8998	0.8260	0.8786	547,058	-0.02(-1.83%)
Feb 04, 2025	0.9200	0.9224	0.8765	0.8950	483,097	-0.00(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AEye, Inc. - Class A Common Stock (NQ:LIDR)

Historical Prices