Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Liberty Latin America Ltd. - Class A Common Stock (NQ:LILA)

8.520 -0.180 (-2.07%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	8.680	8.700	8.490	8.520	272,007	-0.18(-2.07%)
Dec 11, 2025	8.490	8.745	8.473	8.700	276,039	+0.23(+2.72%)
Dec 10, 2025	8.330	8.490	8.325	8.470	319,305	+0.15(+1.80%)
Dec 09, 2025	8.500	8.620	8.290	8.320	221,613	-0.18(-2.12%)
Dec 08, 2025	8.870	8.870	8.460	8.500	249,546	-0.37(-4.17%)
Dec 05, 2025	8.770	9.040	8.710	8.870	401,478	+0.11(+1.26%)
Dec 04, 2025	8.680	8.830	8.540	8.760	402,469	+0.08(+0.92%)
Dec 03, 2025	8.750	8.820	8.660	8.680	193,069	-0.03(-0.34%)
Dec 02, 2025	8.670	8.855	8.520	8.710	425,358	+0.08(+0.93%)
Dec 01, 2025	8.610	8.695	8.530	8.630	290,780	-0.05(-0.58%)
Nov 28, 2025	8.770	8.770	8.605	8.680	85,256	-0.05(-0.57%)
Nov 26, 2025	8.650	8.815	8.635	8.730	390,820	+0.03(+0.34%)
Nov 25, 2025	8.360	8.745	8.360	8.700	407,674	+0.34(+4.07%)
Nov 24, 2025	8.280	8.400	8.200	8.360	467,115	+0.12(+1.46%)
Nov 21, 2025	7.960	8.345	7.960	8.240	474,497	+0.28(+3.52%)
Nov 20, 2025	8.200	8.200	7.895	7.960	314,453	-0.11(-1.36%)
Nov 19, 2025	8.200	8.200	8.000	8.070	191,015	-0.09(-1.10%)
Nov 18, 2025	8.040	8.230	8.000	8.160	195,216	+0.11(+1.37%)
Nov 17, 2025	8.140	8.230	8.040	8.050	170,007	-0.12(-1.47%)
Nov 14, 2025	8.060	8.180	8.040	8.170	209,445	+0.07(+0.86%)
Nov 13, 2025	8.070	8.215	8.040	8.100	199,389	-0.06(-0.74%)
Nov 12, 2025	8.060	8.185	7.890	8.160	285,138	+0.18(+2.26%)
Nov 11, 2025	8.100	8.200	7.915	7.980	622,081	-0.12(-1.48%)
Nov 10, 2025	7.990	8.240	7.880	8.100	427,631	+0.24(+3.05%)
Nov 07, 2025	8.460	8.590	7.850	7.860	443,465	-0.63(-7.42%)
Nov 06, 2025	7.890	8.940	7.890	8.490	961,438	+0.61(+7.74%)
Nov 05, 2025	7.740	7.910	7.700	7.880	284,970	+0.14(+1.81%)
Nov 04, 2025	7.660	8.050	7.630	7.740	425,437	-0.03(-0.39%)
Nov 03, 2025	7.770	7.800	7.615	7.770	230,500	-0.03(-0.38%)
Oct 31, 2025	7.690	7.870	7.690	7.800	285,177	+0.03(+0.39%)
Oct 30, 2025	7.540	7.925	7.540	7.770	342,984	+0.17(+2.24%)
Oct 29, 2025	8.010	8.010	7.510	7.600	423,541	-0.40(-5.00%)
Oct 28, 2025	8.220	8.275	7.990	8.000	278,809	-0.23(-2.79%)
Oct 27, 2025	8.640	8.680	8.175	8.230	301,963	-0.37(-4.30%)
Oct 24, 2025	8.450	8.605	8.425	8.600	219,678	+0.24(+2.87%)
Oct 23, 2025	8.310	8.375	8.152	8.360	238,583	+0.04(+0.48%)
Oct 22, 2025	8.240	8.340	8.120	8.320	241,008	+0.08(+0.97%)
Oct 21, 2025	8.090	8.330	8.050	8.240	214,076	+0.10(+1.23%)
Oct 20, 2025	8.310	8.320	8.135	8.140	239,461	-0.06(-0.73%)
Oct 17, 2025	7.860	8.260	7.851	8.200	280,780	+0.31(+3.93%)
Oct 16, 2025	8.030	8.060	7.810	7.890	151,310	-0.06(-0.75%)
Oct 15, 2025	7.860	8.090	7.824	7.950	195,102	+0.19(+2.45%)
Oct 14, 2025	7.600	7.840	7.600	7.760	280,837	+0.04(+0.52%)
Oct 13, 2025	7.620	7.780	7.620	7.720	182,491	+0.12(+1.58%)
Oct 10, 2025	7.860	7.935	7.580	7.600	338,586	-0.27(-3.43%)
Oct 09, 2025	8.040	8.060	7.840	7.870	289,262	-0.15(-1.87%)
Oct 08, 2025	8.270	8.338	8.015	8.020	208,396	-0.20(-2.43%)
Oct 07, 2025	8.300	8.390	8.190	8.220	200,374	-0.12(-1.44%)
Oct 06, 2025	8.300	8.495	8.260	8.340	151,204	+0.07(+0.85%)
Oct 03, 2025	8.120	8.290	8.120	8.270	137,977	+0.16(+1.97%)
Oct 02, 2025	8.170	8.270	8.085	8.110	139,819	-0.06(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liberty Latin America Ltd. - Class A Common Stock (NQ:LILA)

Historical Prices