Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liberty Latin America Ltd. - Class A Common Stock (NQ:LILA)

8.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 7.890 8.230 7.840 8.080 585,297 +0.14(+1.76%)
Aug 22, 2025 7.900 7.990 7.800 7.940 567,275 +0.11(+1.40%)
Aug 21, 2025 7.720 7.840 7.680 7.830 245,502 +0.03(+0.38%)
Aug 20, 2025 7.770 7.850 7.710 7.800 237,418 +0.03(+0.39%)
Aug 19, 2025 7.870 7.970 7.695 7.770 254,815 -0.12(-1.52%)
Aug 18, 2025 7.855 8.049 7.830 7.890 553,335 +0.07(+0.90%)
Aug 15, 2025 7.600 7.955 7.580 7.820 678,750 +0.26(+3.44%)
Aug 14, 2025 7.460 7.560 7.370 7.560 513,499 +0.01(+0.13%)
Aug 13, 2025 7.460 7.600 7.350 7.550 404,797 +0.13(+1.75%)
Aug 12, 2025 7.540 7.640 7.330 7.420 572,913 -0.05(-0.67%)
Aug 11, 2025 7.820 8.005 7.415 7.470 446,281 -0.32(-4.11%)
Aug 08, 2025 7.850 7.920 7.445 7.790 951,827 -0.04(-0.51%)
Aug 07, 2025 7.280 8.390 7.010 7.830 1,371,474 +0.66(+9.21%)
Aug 06, 2025 7.140 7.260 7.140 7.170 300,333 +0.06(+0.84%)
Aug 05, 2025 7.140 7.200 6.975 7.110 270,322 +0.00(+0.00%)
Aug 04, 2025 6.970 7.235 6.960 7.110 407,965 +0.12(+1.72%)
Aug 01, 2025 6.960 7.100 6.800 6.990 461,516 -0.06(-0.85%)
Jul 31, 2025 6.860 7.105 6.860 7.050 431,175 +0.14(+2.03%)
Jul 30, 2025 6.690 6.980 6.590 6.910 290,799 +0.21(+3.13%)
Jul 29, 2025 6.750 6.845 6.650 6.700 287,855 -0.01(-0.15%)
Jul 28, 2025 6.740 6.780 6.595 6.710 304,949 -0.02(-0.30%)
Jul 25, 2025 6.750 6.750 6.430 6.730 392,372 -0.03(-0.44%)
Jul 24, 2025 6.870 6.870 6.550 6.760 388,690 -0.14(-2.03%)
Jul 23, 2025 6.540 7.000 6.500 6.900 622,144 +0.38(+5.83%)
Jul 22, 2025 6.510 6.605 6.480 6.520 241,384 +0.06(+0.93%)
Jul 21, 2025 6.500 6.555 6.390 6.460 216,204 +0.03(+0.47%)
Jul 18, 2025 6.630 6.640 6.365 6.430 322,773 -0.17(-2.58%)
Jul 17, 2025 6.350 6.705 6.340 6.600 417,486 +0.25(+3.94%)
Jul 16, 2025 6.250 6.510 6.135 6.350 619,797 +0.11(+1.76%)
Jul 15, 2025 6.350 6.360 6.090 6.240 1,149,248 -0.06(-0.95%)
Jul 14, 2025 6.150 6.330 6.145 6.300 225,108 +0.14(+2.27%)
Jul 11, 2025 6.200 6.220 5.960 6.160 433,854 -0.11(-1.75%)
Jul 10, 2025 6.150 6.320 6.130 6.270 341,743 +0.14(+2.28%)
Jul 09, 2025 6.340 6.340 5.995 6.130 256,832 -0.17(-2.70%)
Jul 08, 2025 6.410 6.430 6.160 6.300 410,614 -0.12(-1.87%)
Jul 07, 2025 6.470 6.500 6.270 6.420 497,017 -0.07(-1.08%)
Jul 03, 2025 6.400 6.525 6.360 6.490 371,090 +0.12(+1.88%)
Jul 02, 2025 6.310 6.400 6.195 6.370 367,927 +0.06(+0.95%)
Jul 01, 2025 6.100 6.395 6.100 6.310 367,240 +0.21(+3.44%)
Jun 30, 2025 5.990 6.240 5.990 6.100 350,155 +0.11(+1.84%)
Jun 27, 2025 5.930 6.030 5.875 5.990 800,177 +0.11(+1.87%)
Jun 26, 2025 5.750 5.910 5.710 5.880 412,669 +0.17(+2.98%)
Jun 25, 2025 5.830 5.965 5.691 5.710 216,082 -0.15(-2.56%)
Jun 24, 2025 5.790 5.905 5.745 5.860 254,865 +0.12(+2.09%)
Jun 23, 2025 5.570 5.755 5.540 5.740 235,601 +0.11(+1.95%)
Jun 20, 2025 5.620 5.740 5.571 5.630 595,508 +0.07(+1.26%)
Jun 18, 2025 5.440 5.580 5.390 5.560 353,205 +0.13(+2.39%)
Jun 17, 2025 5.540 5.540 5.370 5.430 263,012 -0.14(-2.51%)
Jun 16, 2025 5.300 5.585 5.240 5.570 366,355 +0.31(+5.89%)
Jun 13, 2025 5.370 5.450 5.245 5.260 346,671 -0.19(-3.49%)
Jun 12, 2025 5.200 5.470 5.182 5.450 302,185 +0.25(+4.81%)
Jun 11, 2025 5.260 5.340 5.180 5.200 367,258 -0.06(-1.14%)
Jun 10, 2025 5.140 5.290 5.110 5.260 234,978 +0.13(+2.53%)
Jun 09, 2025 5.040 5.245 5.039 5.130 313,820 +0.11(+2.19%)
Jun 06, 2025 5.060 5.100 4.945 5.020 260,057 -0.02(-0.40%)
Jun 05, 2025 5.080 5.130 5.015 5.040 292,845 -0.06(-1.18%)
Jun 04, 2025 5.070 5.120 4.985 5.100 350,694 +0.04(+0.79%)
Jun 03, 2025 4.890 5.060 4.880 5.060 324,575 +0.15(+3.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.