Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Liberty Latin America Ltd. - Class C Common Stock (NQ:LILAK)

5.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025	5.220	5.305	5.190	5.240	821,707	+0.00(+0.00%)
Apr 14, 2025	5.220	5.340	5.160	5.240	837,359	+0.07(+1.35%)
Apr 11, 2025	5.270	5.550	5.110	5.170	794,591	-0.07(-1.34%)
Apr 10, 2025	5.300	5.330	5.095	5.240	1,010,931	-0.21(-3.85%)
Apr 09, 2025	5.150	5.640	5.095	5.450	1,378,151	+0.23(+4.41%)
Apr 08, 2025	5.520	5.590	5.145	5.220	1,397,792	-0.13(-2.43%)
Apr 07, 2025	5.310	5.650	5.140	5.350	1,536,600	-0.24(-4.29%)
Apr 04, 2025	5.880	5.915	5.450	5.590	1,118,409	-0.46(-7.60%)
Apr 03, 2025	6.120	6.210	5.985	6.050	882,868	-0.29(-4.57%)
Apr 02, 2025	6.140	6.380	6.120	6.340	602,076	+0.13(+2.09%)
Apr 01, 2025	6.210	6.345	6.140	6.210	531,044	+0.00(+0.00%)
Mar 31, 2025	6.210	6.300	6.160	6.210	861,312	-0.12(-1.90%)
Mar 28, 2025	6.700	6.740	6.310	6.330	469,047	-0.38(-5.66%)
Mar 27, 2025	6.540	6.800	6.475	6.710	744,110	+0.19(+2.91%)
Mar 26, 2025	6.490	6.545	6.460	6.520	524,165	+0.05(+0.77%)
Mar 25, 2025	6.590	6.650	6.440	6.470	907,449	-0.14(-2.12%)
Mar 24, 2025	6.720	6.780	6.595	6.610	575,285	-0.09(-1.34%)
Mar 21, 2025	6.770	6.845	6.670	6.700	2,245,753	-0.13(-1.90%)
Mar 20, 2025	6.780	7.020	6.770	6.830	553,784	-0.04(-0.58%)
Mar 19, 2025	6.730	6.910	6.670	6.870	665,208	+0.18(+2.69%)
Mar 18, 2025	6.840	6.840	6.670	6.690	666,131	-0.14(-2.05%)
Mar 17, 2025	6.640	6.910	6.610	6.830	634,656	+0.17(+2.55%)
Mar 14, 2025	6.810	6.870	6.660	6.660	509,525	-0.06(-0.89%)
Mar 13, 2025	6.600	6.780	6.570	6.720	1,140,165	+0.15(+2.28%)
Mar 12, 2025	6.650	6.680	6.530	6.570	586,812	-0.03(-0.45%)
Mar 11, 2025	6.580	6.675	6.445	6.600	786,472	+0.04(+0.61%)
Mar 10, 2025	6.780	6.810	6.505	6.560	1,183,193	-0.29(-4.23%)
Mar 07, 2025	6.840	6.930	6.710	6.850	536,055	+0.01(+0.15%)
Mar 06, 2025	6.650	6.855	6.610	6.840	508,486	+0.15(+2.24%)
Mar 05, 2025	6.680	6.795	6.570	6.690	538,034	+0.04(+0.60%)
Mar 04, 2025	6.600	6.720	6.510	6.650	1,002,822	+0.00(+0.00%)
Mar 03, 2025	6.700	6.775	6.625	6.650	1,195,156	-0.06(-0.89%)
Feb 28, 2025	6.640	6.755	6.635	6.710	1,057,217	+0.05(+0.75%)
Feb 27, 2025	6.840	6.865	6.645	6.660	769,979	-0.19(-2.77%)
Feb 26, 2025	6.770	7.000	6.690	6.850	1,051,989	+0.08(+1.18%)
Feb 25, 2025	6.870	6.905	6.610	6.770	1,257,093	-0.14(-2.03%)
Feb 24, 2025	6.960	7.115	6.885	6.910	956,839	+0.02(+0.29%)
Feb 21, 2025	6.820	6.940	6.720	6.890	1,382,006	+0.11(+1.62%)
Feb 20, 2025	6.850	6.860	6.110	6.780	1,713,059	-0.37(-5.17%)
Feb 19, 2025	6.810	7.240	6.810	7.150	1,419,953	+0.12(+1.71%)
Feb 18, 2025	7.270	7.270	6.925	7.030	1,300,508	-0.30(-4.09%)
Feb 14, 2025	7.600	7.610	7.285	7.330	743,883	-0.21(-2.79%)
Feb 13, 2025	7.430	7.580	7.360	7.540	1,271,803	+0.20(+2.72%)
Feb 12, 2025	6.810	7.360	6.790	7.340	1,788,316	+0.47(+6.84%)
Feb 11, 2025	6.520	6.885	6.520	6.870	859,690	+0.23(+3.46%)
Feb 10, 2025	6.640	6.705	6.560	6.640	663,991	+0.06(+0.91%)
Feb 07, 2025	6.510	6.605	6.445	6.580	515,582	+0.04(+0.61%)
Feb 06, 2025	6.550	6.570	6.420	6.540	847,052	+0.06(+0.93%)
Feb 05, 2025	6.190	6.490	6.170	6.480	860,476	+0.29(+4.68%)
Feb 04, 2025	5.960	6.190	5.880	6.190	492,115	+0.19(+3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liberty Latin America Ltd. - Class C Common Stock (NQ:LILAK)

Historical Prices