Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Interlink Electronics, Inc. - Common Stock (NQ:LINK)

3.040 -0.065 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	2.980	3.220	2.800	3.040	4,848	-0.06(-2.08%)
Apr 01, 2026	2.900	3.139	2.900	3.105	7,227	+0.16(+5.60%)
Mar 31, 2026	2.770	2.940	2.770	2.940	11,903	+0.19(+6.91%)
Mar 30, 2026	2.900	2.993	2.660	2.750	22,877	-0.25(-8.33%)
Mar 27, 2026	3.000	3.070	3.000	3.000	3,598	-0.03(-0.99%)
Mar 26, 2026	2.880	3.120	2.800	3.030	12,382	-0.08(-2.42%)
Mar 25, 2026	3.150	3.160	2.950	3.105	41,730	-0.02(-0.80%)
Mar 24, 2026	3.170	3.340	3.100	3.130	9,251	-0.10(-3.10%)
Mar 23, 2026	3.240	3.310	3.138	3.230	26,763	-0.01(-0.31%)
Mar 20, 2026	3.106	3.260	3.020	3.240	20,522	+0.04(+1.25%)
Mar 19, 2026	3.120	3.300	3.110	3.200	22,736	+0.08(+2.56%)
Mar 18, 2026	3.020	3.300	3.023	3.120	18,340	+0.10(+3.31%)
Mar 17, 2026	3.125	3.125	3.010	3.020	11,186	-0.17(-5.33%)
Mar 16, 2026	3.180	3.240	3.080	3.190	11,406	+0.04(+1.11%)
Mar 13, 2026	3.060	3.230	3.060	3.155	14,943	+0.09(+3.10%)
Mar 12, 2026	3.100	3.190	3.060	3.060	16,781	-0.09(-3.01%)
Mar 11, 2026	3.180	3.195	3.155	3.155	4,227	-0.07(-2.02%)
Mar 10, 2026	3.430	3.430	3.210	3.220	11,528	-0.03(-0.98%)
Mar 09, 2026	3.040	3.252	3.040	3.252	10,102	+0.17(+5.58%)
Mar 06, 2026	3.150	3.350	3.000	3.080	12,523	-0.20(-6.10%)
Mar 05, 2026	3.220	3.337	3.056	3.280	5,550	+0.13(+4.13%)
Mar 04, 2026	3.060	3.330	3.021	3.150	31,414	+0.00(+0.00%)
Mar 03, 2026	3.130	3.265	3.030	3.150	40,996	-0.09(-2.78%)
Mar 02, 2026	3.270	3.381	3.140	3.240	25,972	+0.07(+2.21%)
Feb 27, 2026	3.340	3.349	3.170	3.170	10,849	-0.20(-5.93%)
Feb 26, 2026	3.160	3.390	3.160	3.370	17,424	+0.17(+5.31%)
Feb 25, 2026	3.360	3.390	2.920	3.200	36,456	-0.11(-3.32%)
Feb 24, 2026	3.410	3.420	3.280	3.310	13,524	-0.13(-3.78%)
Feb 23, 2026	3.140	3.580	3.070	3.440	71,338	+0.25(+7.84%)
Feb 20, 2026	3.200	3.355	3.150	3.190	15,642	-0.07(-2.15%)
Feb 19, 2026	3.350	3.426	3.180	3.260	30,995	-0.10(-2.98%)
Feb 18, 2026	3.340	3.420	3.330	3.360	11,605	+0.02(+0.60%)
Feb 17, 2026	3.380	3.480	3.300	3.340	8,155	-0.04(-1.18%)
Feb 13, 2026	3.240	3.580	3.240	3.380	9,187	+0.12(+3.68%)
Feb 12, 2026	3.660	3.675	3.250	3.260	30,358	-0.34(-9.44%)
Feb 11, 2026	3.210	3.868	3.150	3.600	72,652	+0.38(+11.80%)
Feb 10, 2026	3.160	3.389	3.150	3.220	27,788	-0.01(-0.31%)
Feb 09, 2026	3.160	3.310	3.157	3.230	10,734	+0.05(+1.57%)
Feb 06, 2026	3.120	3.200	3.100	3.180	25,182	+0.06(+1.92%)
Feb 05, 2026	2.770	3.190	2.770	3.120	42,285	+0.29(+10.25%)
Feb 04, 2026	2.990	3.070	2.760	2.830	48,360	-0.24(-7.82%)
Feb 03, 2026	3.170	3.280	2.930	3.070	33,767	-0.11(-3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Interlink Electronics, Inc. - Common Stock (NQ:LINK)

Historical Prices