Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

LiqTech International, Inc. - Common Stock (NQ:LIQT)

1.870 +0.060 (+3.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	1.870	1.900	1.790	1.810	16,212	-0.08(-4.23%)
Jul 15, 2025	1.870	1.890	1.710	1.890	7,097	+0.03(+1.88%)
Jul 14, 2025	1.820	1.870	1.800	1.855	23,796	+0.05(+3.06%)
Jul 11, 2025	1.830	1.880	1.775	1.800	11,390	-0.03(-1.64%)
Jul 10, 2025	1.820	1.850	1.740	1.830	24,562	+0.01(+0.39%)
Jul 09, 2025	1.775	1.823	1.766	1.823	820	+0.04(+2.40%)
Jul 08, 2025	1.598	1.840	1.598	1.780	30,168	+0.16(+9.88%)
Jul 07, 2025	1.630	1.715	1.558	1.620	64,119	-0.03(-1.82%)
Jul 03, 2025	1.620	1.650	1.610	1.650	1,823	+0.05(+3.12%)
Jul 02, 2025	1.550	1.600	1.550	1.600	2,386	+0.06(+3.90%)
Jul 01, 2025	1.600	1.605	1.540	1.540	11,791	-0.06(-3.75%)
Jun 30, 2025	1.710	1.860	1.550	1.600	271,210	-0.11(-6.43%)
Jun 27, 2025	1.590	1.730	1.590	1.710	87,574	+0.13(+8.23%)
Jun 26, 2025	1.631	1.631	1.520	1.580	12,244	+0.07(+4.64%)
Jun 25, 2025	1.572	1.640	1.494	1.510	12,292	+0.02(+1.34%)
Jun 24, 2025	1.490	1.550	1.470	1.490	5,252	+0.00(+0.00%)
Jun 23, 2025	1.450	1.545	1.450	1.490	3,415	+0.01(+0.68%)
Jun 20, 2025	1.500	1.520	1.450	1.480	2,728	-0.03(-1.99%)
Jun 18, 2025	1.507	1.550	1.507	1.510	3,551	+0.02(+1.34%)
Jun 17, 2025	1.460	1.544	1.460	1.490	11,027	-0.01(-0.96%)
Jun 16, 2025	1.540	1.555	1.450	1.504	10,538	+0.00(+0.30%)
Jun 13, 2025	1.480	1.508	1.450	1.500	10,178	+0.01(+0.67%)
Jun 12, 2025	1.550	1.560	1.490	1.490	40,336	-0.11(-6.88%)
Jun 11, 2025	1.680	1.680	1.600	1.600	487	+0.00(+0.00%)
Jun 10, 2025	1.590	1.680	1.590	1.600	5,300	+0.02(+1.27%)
Jun 09, 2025	1.650	1.700	1.580	1.580	18,868	-0.03(-1.86%)
Jun 06, 2025	1.650	1.744	1.610	1.610	49,837	-0.06(-3.59%)
Jun 05, 2025	1.700	1.790	1.660	1.670	22,044	-0.10(-5.65%)
Jun 03, 2025				1.770	360	+0.09(+5.36%)
Jun 02, 2025	1.631	1.700	1.631	1.680	8,100	+0.05(+3.07%)
May 30, 2025	1.670	1.670	1.585	1.630	3,080	-0.06(-3.55%)
May 29, 2025	1.691	1.694	1.590	1.690	21,839	-0.01(-0.59%)
May 28, 2025	1.700	1.700	1.700	1.700	807	+0.00(+0.00%)
May 27, 2025	1.690	1.780	1.675	1.700	7,463	-0.03(-1.73%)
May 23, 2025	1.615	1.800	1.615	1.730	66,240	+0.11(+6.79%)
May 22, 2025	1.530	1.620	1.535	1.620	24,325	+0.12(+8.00%)
May 21, 2025	1.570	1.570	1.500	1.500	1,818	-0.00(-0.01%)
May 20, 2025	1.570	1.575	1.500	1.500	1,068	-0.06(-3.84%)
May 19, 2025	1.572	1.575	1.543	1.560	1,278	+0.04(+2.63%)
May 16, 2025	1.570	1.580	1.520	1.520	9,644	-0.05(-3.18%)
May 15, 2025	1.520	1.570	1.510	1.570	14,820	+0.07(+4.67%)
May 14, 2025	1.470	1.520	1.400	1.500	12,992	+0.05(+3.45%)
May 13, 2025	1.400	1.460	1.400	1.450	7,404	+0.01(+1.04%)
May 12, 2025	1.410	1.448	1.410	1.435	2,255	+0.03(+1.78%)
May 09, 2025	1.400	1.450	1.400	1.410	6,600	+0.00(+0.36%)
May 08, 2025	1.380	1.420	1.380	1.405	3,821	+0.01(+0.36%)
May 07, 2025	1.400	1.420	1.380	1.400	5,059	+0.02(+1.45%)
May 06, 2025	1.390	1.420	1.380	1.380	8,310	+0.00(+0.00%)
May 05, 2025	1.600	1.600	1.380	1.380	13,662	-0.10(-6.79%)
May 02, 2025	1.525	1.525	1.480	1.480	7,642	-0.01(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LiqTech International, Inc. - Common Stock (NQ:LIQT)

Historical Prices