Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ:LITM)

3.660 -0.150 (-3.94%)
Streaming Delayed Price Updated: 1:01 PM EDT, Aug 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2025 3.680 3.880 3.550 3.810 165,349 +0.13(+3.53%)
Aug 19, 2025 3.860 3.865 3.620 3.680 167,524 -0.14(-3.66%)
Aug 18, 2025 3.980 4.040 3.720 3.820 236,879 -0.12(-3.05%)
Aug 15, 2025 4.200 4.200 3.920 3.940 241,781 -0.25(-5.97%)
Aug 14, 2025 4.190 4.290 3.920 4.190 459,148 -0.11(-2.56%)
Aug 13, 2025 3.970 4.390 3.920 4.300 342,848 +0.25(+6.17%)
Aug 12, 2025 4.170 4.220 4.010 4.050 134,506 -0.10(-2.41%)
Aug 11, 2025 3.890 4.280 3.890 4.150 287,941 -0.04(-0.95%)
Aug 08, 2025 4.030 4.210 3.840 4.190 202,170 +0.18(+4.49%)
Aug 07, 2025 4.040 4.118 3.952 4.010 88,954 -0.03(-0.74%)
Aug 06, 2025 4.100 4.140 4.000 4.040 134,071 -0.14(-3.35%)
Aug 05, 2025 4.240 4.281 4.030 4.180 205,851 +0.08(+1.95%)
Aug 04, 2025 3.950 4.180 3.800 4.100 526,833 +0.41(+11.11%)
Aug 01, 2025 3.620 3.790 3.485 3.690 281,861 +0.00(+0.00%)
Jul 31, 2025 3.620 3.802 3.580 3.690 183,358 +0.04(+1.10%)
Jul 30, 2025 3.920 4.068 3.563 3.650 429,964 -0.23(-5.93%)
Jul 29, 2025 4.440 4.465 3.800 3.880 545,064 -0.55(-12.42%)
Jul 28, 2025 4.630 4.710 4.300 4.430 335,958 -0.31(-6.54%)
Jul 25, 2025 5.090 5.150 4.640 4.740 278,499 -0.27(-5.39%)
Jul 24, 2025 4.840 5.382 4.650 5.010 560,047 +0.22(+4.70%)
Jul 23, 2025 4.800 5.200 4.770 4.785 657,743 +0.02(+0.31%)
Jul 22, 2025 4.375 4.810 4.010 4.770 600,421 +0.55(+13.03%)
Jul 21, 2025 4.530 4.699 4.171 4.220 396,886 -0.33(-7.25%)
Jul 18, 2025 5.090 5.090 4.434 4.550 785,835 -0.15(-3.19%)
Jul 17, 2025 4.280 4.950 4.280 4.700 1,054,973 +0.49(+11.64%)
Jul 16, 2025 4.080 4.274 3.930 4.210 470,267 +0.20(+4.99%)
Jul 15, 2025 3.800 4.120 3.660 4.010 390,733 +0.20(+5.39%)
Jul 14, 2025 3.860 3.930 3.731 3.805 122,196 -0.06(-1.68%)
Jul 11, 2025 4.010 4.145 3.862 3.870 139,573 -0.17(-4.21%)
Jul 10, 2025 3.810 4.320 3.780 4.040 475,796 +0.20(+5.21%)
Jul 09, 2025 3.800 3.960 3.710 3.840 155,772 -0.01(-0.26%)
Jul 08, 2025 3.900 3.980 3.700 3.850 180,733 -0.01(-0.26%)
Jul 07, 2025 4.010 4.091 3.821 3.860 196,492 -0.17(-4.22%)
Jul 03, 2025 3.950 4.150 3.905 4.030 277,166 +0.06(+1.51%)
Jul 02, 2025 3.960 4.070 3.870 3.970 242,527 +0.09(+2.32%)
Jul 01, 2025 3.610 4.070 3.540 3.880 511,673 +0.26(+7.18%)
Jun 30, 2025 3.500 3.670 3.450 3.620 193,785 +0.18(+5.23%)
Jun 27, 2025 3.680 3.680 3.390 3.440 201,481 -0.22(-6.01%)
Jun 26, 2025 3.360 3.680 3.300 3.660 322,217 +0.34(+10.24%)
Jun 25, 2025 3.460 3.460 3.290 3.320 174,162 -0.11(-3.21%)
Jun 24, 2025 3.290 3.480 3.252 3.430 333,556 +0.13(+3.94%)
Jun 23, 2025 3.430 3.490 3.260 3.300 248,295 -0.17(-4.90%)
Jun 20, 2025 3.530 3.530 3.385 3.470 212,702 +0.01(+0.29%)
Jun 18, 2025 3.400 3.600 3.400 3.460 199,012 +0.06(+1.76%)
Jun 17, 2025 3.610 3.660 3.400 3.400 310,934 -0.26(-7.10%)
Jun 16, 2025 3.490 3.714 3.350 3.660 394,205 +0.25(+7.33%)
Jun 13, 2025 3.700 3.700 3.350 3.410 573,058 -0.35(-9.31%)
Jun 12, 2025 3.560 3.800 3.510 3.760 447,098 +0.18(+5.03%)
Jun 11, 2025 3.560 3.800 3.536 3.580 426,568 +0.02(+0.56%)
Jun 10, 2025 3.670 3.675 3.500 3.560 225,832 -0.08(-2.20%)
Jun 09, 2025 3.630 3.900 3.600 3.640 418,197 +0.01(+0.28%)
Jun 06, 2025 3.380 3.750 3.380 3.630 458,818 +0.28(+8.36%)
Jun 05, 2025 3.550 3.650 3.320 3.350 354,480 -0.15(-4.29%)
Jun 04, 2025 3.400 3.590 3.240 3.500 579,984 +0.05(+1.45%)
Jun 03, 2025 3.650 3.680 3.320 3.450 874,338 -0.13(-3.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.