Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Lithium Miners ETF (NQ: LITP )

6.140 +0.030 (+0.49%)
Official Closing Price Updated: 4:15 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 6.110 6.150 6.070 6.140 31,697 +0.03(+0.49%)
Mar 12, 2025 6.120 6.120 6.080 6.110 1,961 +0.01(+0.16%)
Mar 11, 2025 5.980 6.150 5.980 6.100 21,066 -0.05(-0.81%)
Mar 10, 2025 6.240 6.250 6.046 6.150 10,650 -0.15(-2.38%)
Mar 07, 2025 6.310 6.400 6.170 6.300 32,290 -0.01(-0.22%)
Mar 06, 2025 6.295 6.330 6.264 6.314 12,615 -0.03(-0.41%)
Mar 05, 2025 6.200 6.349 6.175 6.340 12,719 +0.33(+5.49%)
Mar 04, 2025 5.950 6.090 5.800 6.010 29,351 +0.01(+0.17%)
Mar 03, 2025 6.090 6.265 6.000 6.000 12,236 -0.09(-1.48%)
Feb 28, 2025 6.210 6.210 6.040 6.090 47,516 -0.24(-3.72%)
Feb 27, 2025 6.420 6.460 6.320 6.325 16,670 -0.00(-0.08%)
Feb 26, 2025 6.400 6.430 6.310 6.330 1,170,266 +0.04(+0.64%)
Feb 25, 2025 6.288 6.305 6.220 6.290 42,287 -0.13(-2.02%)
Feb 24, 2025 6.435 6.435 6.320 6.420 12,445 -0.06(-0.93%)
Feb 21, 2025 6.650 6.650 6.450 6.480 2,629 -0.17(-2.56%)
Feb 20, 2025 6.520 6.650 6.520 6.650 4,807 +0.14(+2.15%)
Feb 19, 2025 6.560 6.560 6.430 6.510 7,125 -0.17(-2.54%)
Feb 18, 2025 6.600 6.710 6.595 6.680 6,622 +0.01(+0.15%)
Feb 14, 2025 6.780 6.850 6.670 6.670 15,229 -0.18(-2.63%)
Feb 13, 2025 6.700 6.880 6.685 6.850 11,576 +0.27(+4.15%)
Feb 12, 2025 6.520 6.660 6.520 6.577 12,179 +0.11(+1.66%)
Feb 11, 2025 6.530 6.570 6.430 6.470 8,129 -0.20(-3.00%)
Feb 10, 2025 6.760 6.760 6.660 6.670 670 -0.04(-0.60%)
Feb 07, 2025 6.830 6.840 6.710 6.710 5,142 -0.07(-1.03%)
Feb 06, 2025 6.980 6.980 6.735 6.780 10,459 -0.04(-0.51%)
Feb 05, 2025 6.860 6.900 6.810 6.815 4,473 +0.01(+0.07%)
Feb 04, 2025 6.560 6.859 6.560 6.810 12,414 +0.25(+3.81%)
Feb 03, 2025 6.610 6.720 6.470 6.560 8,658 -0.16(-2.38%)
Jan 31, 2025 6.910 6.910 6.720 6.720 7,394 -0.20(-2.89%)
Jan 30, 2025 6.930 6.990 6.920 6.920 2,749 +0.01(+0.22%)
Jan 29, 2025 6.909 6.960 6.860 6.905 3,523 +0.10(+1.40%)
Jan 28, 2025 6.940 6.940 6.745 6.810 23,881 -0.27(-3.81%)
Jan 27, 2025 7.030 7.080 6.928 7.080 13,638 +0.04(+0.57%)
Jan 24, 2025 7.080 7.122 7.040 7.040 5,369 -0.04(-0.64%)
Jan 23, 2025 7.059 7.086 7.059 7.085 1,287 -0.04(-0.63%)
Jan 22, 2025 7.300 7.300 7.130 7.130 2,552 -0.18(-2.46%)
Jan 21, 2025 7.500 7.500 7.291 7.310 4,278 -0.11(-1.48%)
Jan 17, 2025 7.290 7.441 7.290 7.420 10,413 +0.22(+3.06%)
Jan 16, 2025 7.240 7.260 7.180 7.200 8,516 -0.11(-1.50%)
Jan 15, 2025 7.280 7.310 7.220 7.310 5,378 +0.28(+3.98%)
Jan 14, 2025 7.050 7.090 7.020 7.030 3,853 -0.02(-0.28%)
Jan 13, 2025 6.930 7.050 6.857 7.050 25,502 +0.12(+1.73%)
Jan 10, 2025 7.500 7.500 6.790 6.930 23,343 -0.09(-1.28%)
Jan 08, 2025 7.020 7.020 6.976 7.020 2,608 -0.07(-0.99%)
Jan 07, 2025 7.220 7.260 7.056 7.090 6,327 -0.12(-1.66%)
Jan 06, 2025 7.040 7.210 7.040 7.210 12,435 +0.29(+4.19%)
Jan 03, 2025 6.880 6.960 6.825 6.920 7,359 -0.01(-0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.