Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Lithium Miners ETF (NQ: LITP )

6.670 -0.180 (-2.63%)
Official Closing Price Updated: 4:15 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.780 6.850 6.670 6.670 15,229 -0.18(-2.63%)
Feb 13, 2025 6.700 6.880 6.685 6.850 11,576 +0.27(+4.15%)
Feb 12, 2025 6.520 6.660 6.520 6.577 12,179 +0.11(+1.66%)
Feb 11, 2025 6.530 6.570 6.430 6.470 8,129 -0.20(-3.00%)
Feb 10, 2025 6.760 6.760 6.660 6.670 670 -0.04(-0.60%)
Feb 07, 2025 6.830 6.840 6.710 6.710 5,142 -0.07(-1.03%)
Feb 06, 2025 6.980 6.980 6.735 6.780 10,459 -0.04(-0.51%)
Feb 05, 2025 6.860 6.900 6.810 6.815 4,473 +0.01(+0.07%)
Feb 04, 2025 6.560 6.859 6.560 6.810 12,414 +0.25(+3.81%)
Feb 03, 2025 6.610 6.720 6.470 6.560 8,658 -0.16(-2.38%)
Jan 31, 2025 6.910 6.910 6.720 6.720 7,394 -0.20(-2.89%)
Jan 30, 2025 6.930 6.990 6.920 6.920 2,749 +0.01(+0.22%)
Jan 29, 2025 6.909 6.960 6.860 6.905 3,523 +0.10(+1.40%)
Jan 28, 2025 6.940 6.940 6.745 6.810 23,881 -0.27(-3.81%)
Jan 27, 2025 7.030 7.080 6.928 7.080 13,638 +0.04(+0.57%)
Jan 24, 2025 7.080 7.122 7.040 7.040 5,369 -0.04(-0.64%)
Jan 23, 2025 7.059 7.086 7.059 7.085 1,287 -0.04(-0.63%)
Jan 22, 2025 7.300 7.300 7.130 7.130 2,552 -0.18(-2.46%)
Jan 21, 2025 7.500 7.500 7.291 7.310 4,278 -0.11(-1.48%)
Jan 17, 2025 7.290 7.441 7.290 7.420 10,413 +0.22(+3.06%)
Jan 16, 2025 7.240 7.260 7.180 7.200 8,516 -0.11(-1.50%)
Jan 15, 2025 7.280 7.310 7.220 7.310 5,378 +0.28(+3.98%)
Jan 14, 2025 7.050 7.090 7.020 7.030 3,853 -0.02(-0.28%)
Jan 13, 2025 6.930 7.050 6.857 7.050 25,502 +0.12(+1.73%)
Jan 10, 2025 7.500 7.500 6.790 6.930 23,343 -0.09(-1.28%)
Jan 08, 2025 7.020 7.020 6.976 7.020 2,608 -0.07(-0.99%)
Jan 07, 2025 7.220 7.260 7.056 7.090 6,327 -0.12(-1.66%)
Jan 06, 2025 7.040 7.210 7.040 7.210 12,435 +0.29(+4.19%)
Jan 03, 2025 6.880 6.960 6.825 6.920 7,359 -0.01(-0.14%)
Jan 02, 2025 6.914 6.950 6.830 6.930 4,586 +0.25(+3.74%)
Dec 31, 2024 6.680 0 -0.05(-0.74%)
Dec 30, 2024 6.840 6.840 6.710 6.730 10,879 -0.11(-1.61%)
Dec 27, 2024 6.850 6.930 6.805 6.840 8,865 -0.12(-1.72%)
Dec 26, 2024 7.010 7.010 6.865 6.960 4,959 +0.11(+1.61%)
Dec 24, 2024 6.850 6.890 6.790 6.850 8,829 +0.01(+0.15%)
Dec 23, 2024 6.690 6.840 6.689 6.840 6,353 +0.17(+2.55%)
Dec 20, 2024 6.570 6.798 6.570 6.670 8,703 -0.02(-0.30%)
Dec 19, 2024 6.650 6.890 6.650 6.690 18,227 -0.20(-2.90%)
Dec 18, 2024 6.970 7.030 6.740 6.890 13,423 -0.09(-1.29%)
Dec 17, 2024 7.270 7.270 6.950 6.980 24,785 -0.10(-1.41%)
Dec 16, 2024 7.140 7.210 7.059 7.080 6,963 -0.12(-1.67%)
Dec 13, 2024 7.360 7.360 7.160 7.200 10,603 -0.18(-2.44%)
Dec 12, 2024 7.640 7.640 7.310 7.380 10,080 -0.01(-0.16%)
Dec 11, 2024 7.722 7.722 7.302 7.392 18,807 -0.08(-1.14%)
Dec 10, 2024 7.524 7.524 7.336 7.477 4,116 -0.05(-0.63%)
Dec 09, 2024 7.411 7.666 7.411 7.524 12,832 +0.17(+2.31%)
Dec 06, 2024 7.444 7.444 7.353 7.354 9,680 +0.00(+0.00%)
Dec 05, 2024 7.420 7.543 7.354 7.354 5,006 -0.08(-1.02%)
Dec 04, 2024 7.571 7.722 7.420 7.430 22,816 -0.43(-5.52%)
Dec 03, 2024 7.751 7.864 7.741 7.864 11,753 -0.01(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.