Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lixte Biotechnology Holdings, Inc. - Common Stock (NQ:LIXT)

4.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	4.070	4.310	3.900	4.100	108,596	+0.11(+2.76%)
Dec 15, 2025	4.140	4.150	3.950	3.990	45,191	-0.06(-1.48%)
Dec 12, 2025	4.120	4.170	4.010	4.050	52,064	-0.15(-3.57%)
Dec 11, 2025	4.260	4.300	4.050	4.200	125,777	-0.02(-0.47%)
Dec 10, 2025	4.310	4.400	4.150	4.220	85,616	+0.01(+0.24%)
Dec 09, 2025	4.300	4.390	4.170	4.210	96,856	-0.13(-3.00%)
Dec 08, 2025	4.090	4.450	4.010	4.340	97,673	+0.29(+7.16%)
Dec 05, 2025	4.430	4.430	4.040	4.050	63,188	-0.20(-4.71%)
Dec 04, 2025	4.180	4.300	4.055	4.250	69,253	+0.05(+1.19%)
Dec 03, 2025	4.050	4.230	3.928	4.200	77,892	+0.14(+3.45%)
Dec 02, 2025	4.060	4.120	3.950	4.060	51,285	-0.04(-0.98%)
Dec 01, 2025	4.220	4.300	4.100	4.100	28,271	-0.17(-3.98%)
Nov 28, 2025	4.180	4.800	3.960	4.270	130,511	+0.06(+1.43%)
Nov 26, 2025	4.090	4.260	3.770	4.210	111,702	+0.12(+2.93%)
Nov 25, 2025	4.730	4.760	3.530	4.090	411,820	-0.38(-8.50%)
Nov 24, 2025	4.350	4.600	4.270	4.470	101,107	+0.16(+3.71%)
Nov 21, 2025	4.460	4.500	4.140	4.310	67,671	-0.03(-0.69%)
Nov 20, 2025	4.300	4.450	4.300	4.340	23,473	+0.01(+0.23%)
Nov 19, 2025	4.320	4.440	4.160	4.330	69,941	-0.01(-0.23%)
Nov 18, 2025	4.180	4.490	4.120	4.340	73,394	+0.13(+3.09%)
Nov 17, 2025	4.230	4.440	4.160	4.210	42,598	+0.02(+0.48%)
Nov 14, 2025	4.250	4.280	4.060	4.190	35,129	-0.11(-2.56%)
Nov 13, 2025	4.730	4.970	4.200	4.300	92,896	-0.45(-9.47%)
Nov 12, 2025	4.430	4.880	4.320	4.750	118,311	+0.34(+7.71%)
Nov 11, 2025	4.300	4.470	4.200	4.410	25,214	+0.09(+2.08%)
Nov 10, 2025	4.400	4.444	4.220	4.320	49,892	+0.07(+1.65%)
Nov 07, 2025	4.290	4.390	4.110	4.250	50,980	-0.04(-0.93%)
Nov 06, 2025	4.010	4.450	3.840	4.290	133,701	+0.21(+5.15%)
Nov 05, 2025	4.220	4.220	3.930	4.080	50,121	-0.02(-0.49%)
Nov 04, 2025	4.410	4.410	4.090	4.100	65,788	-0.33(-7.45%)
Nov 03, 2025	4.270	4.510	4.235	4.430	88,641	+0.14(+3.26%)
Oct 31, 2025	4.320	4.380	4.050	4.290	72,381	-0.03(-0.69%)
Oct 30, 2025	4.350	4.510	4.210	4.320	105,000	-0.03(-0.69%)
Oct 29, 2025	4.280	4.550	4.120	4.350	105,442	+0.07(+1.64%)
Oct 28, 2025	4.150	4.350	4.050	4.280	68,645	+0.13(+3.13%)
Oct 27, 2025	4.330	4.419	4.060	4.150	56,241	-0.18(-4.16%)
Oct 24, 2025	4.330	4.410	4.210	4.330	44,186	+0.00(+0.00%)
Oct 23, 2025	4.280	4.400	4.181	4.330	51,925	+0.05(+1.17%)
Oct 22, 2025	4.520	4.520	4.185	4.280	91,966	-0.25(-5.52%)
Oct 21, 2025	4.250	4.560	4.150	4.530	136,369	+0.20(+4.62%)
Oct 20, 2025	4.500	4.525	4.250	4.330	85,638	-0.17(-3.78%)
Oct 17, 2025	4.480	4.560	4.114	4.500	107,681	+0.14(+3.21%)
Oct 16, 2025	4.320	4.680	3.910	4.360	306,884	+0.13(+3.07%)
Oct 15, 2025	4.380	4.589	4.100	4.230	103,199	-0.22(-4.94%)
Oct 14, 2025	4.250	4.450	4.040	4.450	288,123	+0.11(+2.53%)
Oct 13, 2025	4.770	4.970	4.280	4.340	286,317	-0.43(-9.01%)
Oct 10, 2025	4.780	4.900	4.495	4.770	140,797	-0.03(-0.63%)
Oct 09, 2025	4.800	4.825	4.570	4.800	102,161	-0.01(-0.21%)
Oct 08, 2025	5.010	5.098	4.550	4.810	80,977	-0.16(-3.22%)
Oct 07, 2025	5.040	5.056	4.770	4.970	60,958	-0.08(-1.58%)
Oct 06, 2025	5.170	5.240	5.020	5.050	52,360	-0.27(-5.08%)
Oct 03, 2025	5.530	5.530	4.950	5.320	161,392	-0.05(-0.93%)
Oct 02, 2025	4.760	5.500	4.695	5.370	269,685	+0.56(+11.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lixte Biotechnology Holdings, Inc. - Common Stock (NQ:LIXT)

Historical Prices