Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lake Superior Acquisition Corp. - Rights (NQ:LKSPR)

1.230 -0.210 (-14.58%)
Streaming Delayed Price Updated: 3:06 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 1.450 1.450 1.230 1.230 3,060 -0.21(-14.58%)
Feb 12, 2026 1.440 1.440 1.440 1.440 2,854 -0.06(-4.00%)
Feb 11, 2026 1.500 1.500 1.500 1.500 270 +0.00(+0.00%)
Feb 10, 2026 1.500 1.500 1.500 1.500 3,136 +0.00(+0.00%)
Feb 05, 2026 1.500 7 -0.10(-6.25%)
Feb 03, 2026 1.600 11 -0.10(-5.88%)
Jan 27, 2026 1.700 34 +0.09(+5.59%)
Jan 26, 2026 1.700 1.700 1.610 1.610 2,487 -0.09(-5.29%)
Jan 23, 2026 1.700 1.740 1.700 1.700 20,422 +0.00(+0.00%)
Jan 22, 2026 1.700 1.700 1.700 1.700 2,414 -0.15(-8.11%)
Jan 21, 2026 1.700 1.920 1.700 1.850 3,325 +0.15(+8.82%)
Jan 20, 2026 1.700 1.700 1.700 1.700 333 +0.00(+0.00%)
Jan 16, 2026 1.700 1.700 1.700 1.700 1,842 -0.20(-10.53%)
Jan 06, 2026 1.900 104 -0.05(-2.56%)
Dec 29, 2025 1.950 3 +0.00(+0.00%)
Dec 26, 2025 1.610 1.970 1.610 1.950 3,085 +0.25(+14.71%)
Dec 24, 2025 1.690 1.700 1.590 1.700 5,214 +0.00(+0.00%)
Dec 23, 2025 1.990 1.990 1.700 1.700 6,231 -0.06(-3.41%)
Dec 22, 2025 1.700 1.760 1.700 1.760 828 -0.20(-10.20%)
Dec 19, 2025 1.550 1.960 1.550 1.960 3,847 +0.05(+2.62%)
Dec 15, 2025 1.910 403 +0.17(+9.77%)
Dec 05, 2025 1.740 729 -0.25(-12.56%)
Dec 04, 2025 1.990 1.990 1.990 1.990 1,509 -0.06(-2.93%)
Dec 03, 2025 1.750 2.050 1.650 2.050 6,830 +0.45(+28.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.