Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

LINKBANCORP, Inc. - Common Stock (NQ:LNKB)

8.520 +0.270 (+3.27%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	8.360	8.593	8.355	8.520	163,749	+0.27(+3.27%)
Dec 12, 2025	8.110	8.330	8.080	8.250	146,093	+0.20(+2.48%)
Dec 11, 2025	7.950	8.120	7.910	8.050	212,555	+0.10(+1.26%)
Dec 10, 2025	7.940	8.020	7.829	7.950	214,987	+0.05(+0.63%)
Dec 09, 2025	7.980	8.150	7.820	7.900	84,081	-0.11(-1.37%)
Dec 08, 2025	7.800	8.020	7.765	8.010	188,076	+0.29(+3.76%)
Dec 05, 2025	7.840	7.980	7.690	7.720	88,265	-0.05(-0.64%)
Dec 04, 2025	7.810	7.990	7.590	7.770	175,983	+0.03(+0.39%)
Dec 03, 2025	7.680	7.790	7.600	7.740	115,320	+0.13(+1.71%)
Dec 02, 2025	7.690	7.770	7.590	7.610	141,202	-0.01(-0.13%)
Dec 01, 2025	7.590	7.670	7.575	7.620	55,765	+0.00(+0.00%)
Nov 28, 2025	7.630	7.790	7.570	7.620	65,417	+0.03(+0.33%)
Nov 26, 2025	7.328	7.724	7.298	7.595	574,861	+0.24(+3.23%)
Nov 25, 2025	7.308	7.427	7.248	7.357	71,269	+0.08(+1.09%)
Nov 24, 2025	7.397	7.397	7.219	7.278	46,373	-0.13(-1.74%)
Nov 21, 2025	7.120	7.466	7.120	7.407	70,098	+0.29(+4.03%)
Nov 20, 2025	7.248	7.372	7.001	7.120	77,965	-0.03(-0.42%)
Nov 19, 2025	7.209	7.278	7.100	7.149	59,198	+0.06(+0.84%)
Nov 18, 2025	7.169	7.288	7.070	7.090	134,660	-0.06(-0.83%)
Nov 17, 2025	7.357	7.367	7.080	7.149	287,861	-0.03(-0.41%)
Nov 14, 2025	7.526	7.526	7.130	7.179	264,540	-0.35(-4.61%)
Nov 13, 2025	7.635	7.674	7.446	7.526	80,361	-0.13(-1.68%)
Nov 12, 2025	7.377	7.654	7.377	7.654	606,281	+0.28(+3.76%)
Nov 11, 2025	7.347	7.407	7.298	7.377	20,381	+0.06(+0.81%)
Nov 10, 2025	7.427	7.427	7.298	7.318	27,759	-0.10(-1.34%)
Nov 07, 2025	7.239	7.456	7.179	7.417	47,188	+0.21(+2.88%)
Nov 06, 2025	7.139	7.248	7.045	7.209	47,090	+0.08(+1.11%)
Nov 05, 2025	6.971	7.130	6.922	7.130	58,390	+0.20(+2.86%)
Nov 04, 2025	6.902	7.040	6.902	6.932	247,361	+0.00(+0.00%)
Nov 03, 2025	6.961	7.091	6.912	6.932	103,690	-0.03(-0.43%)
Oct 31, 2025	6.842	6.981	6.842	6.961	25,261	+0.06(+0.86%)
Oct 30, 2025	6.852	6.981	6.852	6.902	67,687	-0.02(-0.29%)
Oct 29, 2025	6.912	7.031	6.833	6.922	58,185	+0.00(+0.00%)
Oct 28, 2025	6.872	7.016	6.763	6.922	53,326	+0.14(+2.04%)
Oct 27, 2025	6.922	6.991	6.783	6.783	137,348	-0.15(-2.14%)
Oct 24, 2025	6.991	7.090	6.912	6.932	48,817	+0.02(+0.29%)
Oct 23, 2025	6.932	7.001	6.892	6.912	24,634	-0.02(-0.29%)
Oct 22, 2025	7.060	7.308	6.833	6.932	275,376	-0.17(-2.37%)
Oct 21, 2025	6.922	7.149	6.922	7.100	24,725	+0.19(+2.72%)
Oct 20, 2025	6.833	6.951	6.833	6.912	75,603	+0.05(+0.72%)
Oct 17, 2025	6.872	6.971	6.833	6.862	72,792	-0.01(-0.14%)
Oct 16, 2025	7.120	7.179	6.833	6.872	81,274	-0.25(-3.48%)
Oct 15, 2025	7.139	7.179	6.932	7.120	1,889,606	-0.02(-0.28%)
Oct 14, 2025	6.922	7.179	6.922	7.139	42,845	+0.14(+1.98%)
Oct 13, 2025	6.951	7.001	6.892	7.001	41,029	+0.09(+1.29%)
Oct 10, 2025	6.971	7.050	6.912	6.912	62,752	-0.05(-0.71%)
Oct 09, 2025	6.912	7.011	6.912	6.961	40,544	-0.03(-0.42%)
Oct 08, 2025	6.941	7.031	6.932	6.991	36,808	+0.02(+0.28%)
Oct 07, 2025	7.100	7.209	6.966	6.971	35,189	-0.11(-1.54%)
Oct 06, 2025	7.001	7.110	6.971	7.080	63,852	+0.11(+1.56%)
Oct 03, 2025	6.991	7.179	6.951	6.971	23,351	-0.01(-0.14%)
Oct 02, 2025	6.941	7.001	6.862	6.981	46,956	+0.02(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LINKBANCORP, Inc. - Common Stock (NQ:LNKB)

Historical Prices