Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LINKBANCORP, Inc. - Common Stock (NQ:LNKB)

8.920 +0.170 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 8.790 9.000 8.780 8.920 205,528 +0.17(+1.94%)
Jan 30, 2026 8.540 8.780 8.540 8.750 392,735 +0.17(+1.98%)
Jan 29, 2026 8.520 8.605 8.460 8.580 130,482 +0.12(+1.42%)
Jan 28, 2026 8.500 8.770 8.440 8.460 74,671 -0.07(-0.82%)
Jan 27, 2026 8.520 8.690 8.468 8.530 105,831 -0.07(-0.81%)
Jan 26, 2026 8.650 8.660 8.490 8.600 77,402 +0.00(+0.00%)
Jan 23, 2026 8.980 9.000 8.540 8.600 67,938 -0.37(-4.12%)
Jan 22, 2026 8.840 8.982 8.820 8.970 289,869 +0.17(+1.93%)
Jan 21, 2026 8.530 8.830 8.530 8.800 326,616 +0.29(+3.41%)
Jan 20, 2026 8.670 8.805 8.480 8.510 134,159 -0.16(-1.85%)
Jan 16, 2026 8.700 8.851 8.650 8.670 81,820 -0.05(-0.57%)
Jan 15, 2026 8.635 8.770 8.635 8.720 183,299 +0.15(+1.75%)
Jan 14, 2026 8.500 8.610 8.490 8.570 77,401 +0.07(+0.82%)
Jan 13, 2026 8.410 8.690 8.386 8.500 128,254 +0.06(+0.71%)
Jan 12, 2026 8.390 8.545 8.350 8.440 116,852 +0.03(+0.36%)
Jan 09, 2026 8.590 8.660 8.390 8.410 156,579 -0.17(-1.98%)
Jan 08, 2026 8.250 8.650 8.250 8.580 254,985 +0.32(+3.87%)
Jan 07, 2026 8.230 8.305 8.170 8.260 365,950 +0.04(+0.49%)
Jan 06, 2026 8.150 8.270 8.150 8.220 890,633 +0.03(+0.37%)
Jan 05, 2026 8.170 8.340 8.062 8.190 378,125 +0.00(+0.00%)
Jan 02, 2026 8.260 8.500 8.130 8.190 220,869 -0.07(-0.85%)
Dec 31, 2025 8.270 8.335 8.210 8.260 123,815 +0.02(+0.24%)
Dec 30, 2025 8.300 8.350 8.230 8.240 127,963 -0.07(-0.84%)
Dec 29, 2025 8.340 8.420 8.280 8.310 134,347 -0.03(-0.36%)
Dec 26, 2025 8.410 8.440 8.280 8.340 126,050 -0.14(-1.65%)
Dec 24, 2025 8.350 8.590 8.320 8.480 130,358 +0.17(+2.05%)
Dec 23, 2025 8.330 8.520 8.300 8.310 380,277 -0.14(-1.66%)
Dec 22, 2025 8.560 8.730 8.430 8.450 496,837 -0.24(-2.76%)
Dec 19, 2025 8.920 9.040 8.670 8.690 901,302 +0.17(+2.00%)
Dec 18, 2025 8.450 8.550 8.415 8.520 91,165 +0.16(+1.91%)
Dec 17, 2025 8.400 8.585 8.340 8.360 69,298 -0.05(-0.59%)
Dec 16, 2025 8.520 8.655 8.350 8.410 106,208 -0.11(-1.29%)
Dec 15, 2025 8.360 8.593 8.355 8.520 163,749 +0.27(+3.27%)
Dec 12, 2025 8.110 8.330 8.080 8.250 146,093 +0.20(+2.48%)
Dec 11, 2025 7.950 8.120 7.910 8.050 212,555 +0.10(+1.26%)
Dec 10, 2025 7.940 8.020 7.829 7.950 214,987 +0.05(+0.63%)
Dec 09, 2025 7.980 8.150 7.820 7.900 84,081 -0.11(-1.37%)
Dec 08, 2025 7.800 8.020 7.765 8.010 188,076 +0.29(+3.76%)
Dec 05, 2025 7.840 7.980 7.690 7.720 88,265 -0.05(-0.64%)
Dec 04, 2025 7.810 7.990 7.590 7.770 175,983 +0.03(+0.39%)
Dec 03, 2025 7.680 7.790 7.600 7.740 115,320 +0.13(+1.71%)
Dec 02, 2025 7.690 7.770 7.590 7.610 141,202 -0.01(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.