Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LanzaTech Global, Inc. - Common Stock (NQ:LNZA)

27.15 +1.09 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 26.00 29.50 26.00 27.15 19,214 +1.09(+4.18%)
Apr 09, 2026 26.04 26.35 25.07 26.06 18,202 +0.02(+0.08%)
Apr 08, 2026 27.38 28.45 25.75 26.04 37,626 -1.42(-5.17%)
Apr 07, 2026 18.27 27.88 17.48 27.46 185,694 +9.46(+52.51%)
Apr 06, 2026 18.49 20.00 17.64 18.00 19,031 -0.44(-2.36%)
Apr 02, 2026 14.28 18.44 14.00 18.44 10,891 +3.80(+25.96%)
Apr 01, 2026 15.97 15.97 14.64 14.64 18,263 -1.37(-8.56%)
Mar 31, 2026 16.70 16.86 16.01 16.01 8,342 -0.55(-3.32%)
Mar 30, 2026 17.33 17.64 15.07 16.56 14,009 -1.08(-6.12%)
Mar 27, 2026 19.53 19.61 17.27 17.64 16,435 -2.46(-12.24%)
Mar 26, 2026 21.17 21.17 17.79 20.10 31,891 -1.29(-6.03%)
Mar 25, 2026 22.13 22.50 20.69 21.39 16,971 -1.11(-4.93%)
Mar 24, 2026 21.54 22.50 19.66 22.50 21,905 +0.31(+1.40%)
Mar 23, 2026 22.54 22.54 16.64 22.19 63,787 -0.35(-1.55%)
Mar 20, 2026 23.79 25.86 22.00 22.54 134,877 -1.25(-5.25%)
Mar 19, 2026 18.80 34.49 16.93 23.79 696,787 +5.75(+31.87%)
Mar 18, 2026 18.60 19.56 16.70 18.04 46,384 -0.81(-4.30%)
Mar 17, 2026 13.49 21.61 13.49 18.85 184,344 +5.08(+36.89%)
Mar 16, 2026 10.84 16.79 10.22 13.77 111,318 +2.78(+25.30%)
Mar 13, 2026 9.480 10.99 9.480 10.99 12,233 +1.99(+22.11%)
Mar 12, 2026 9.240 9.300 8.995 9.000 8,142 -0.01(-0.11%)
Mar 11, 2026 9.360 9.360 8.900 9.010 4,519 -0.02(-0.22%)
Mar 10, 2026 9.290 9.750 9.030 9.030 6,788 -0.17(-1.85%)
Mar 09, 2026 9.370 10.01 9.055 9.200 8,006 -0.18(-1.92%)
Mar 06, 2026 9.490 9.750 9.340 9.380 2,009 -0.32(-3.30%)
Mar 05, 2026 9.370 10.06 9.320 9.700 1,721 +0.32(+3.41%)
Mar 04, 2026 8.700 9.420 8.700 9.380 2,107 +0.06(+0.64%)
Mar 03, 2026 9.255 9.347 8.970 9.320 2,223 +0.21(+2.31%)
Mar 02, 2026 8.770 9.305 8.770 9.110 5,251 +0.54(+6.30%)
Feb 27, 2026 8.710 9.000 8.570 8.570 3,067 -0.55(-6.03%)
Feb 26, 2026 9.510 9.510 8.560 9.120 9,527 +0.34(+3.87%)
Feb 25, 2026 9.205 9.205 8.600 8.780 5,058 -0.14(-1.57%)
Feb 24, 2026 8.000 9.770 8.000 8.920 9,153 +0.94(+11.78%)
Feb 23, 2026 9.730 9.730 7.880 7.980 12,176 -2.21(-21.69%)
Feb 20, 2026 9.160 10.19 9.160 10.19 4,382 +1.03(+11.24%)
Feb 19, 2026 9.500 9.610 9.015 9.160 4,041 +0.24(+2.69%)
Feb 18, 2026 9.600 9.900 8.780 8.920 1,641 -0.13(-1.44%)
Feb 17, 2026 9.140 9.545 8.701 9.050 4,632 -0.23(-2.48%)
Feb 13, 2026 9.010 9.980 8.850 9.280 5,537 +0.28(+3.11%)
Feb 12, 2026 10.36 10.36 8.418 9.000 10,372 -0.79(-8.07%)
Feb 11, 2026 10.00 10.96 9.790 9.790 13,412 -0.72(-6.85%)
Feb 10, 2026 11.26 11.26 10.40 10.51 10,711 -0.51(-4.58%)
Feb 09, 2026 10.45 11.95 10.07 11.02 11,146 +0.48(+4.51%)
Feb 06, 2026 9.590 11.20 9.500 10.54 12,997 +0.72(+7.33%)
Feb 05, 2026 10.37 10.86 9.742 9.820 5,489 -0.39(-3.82%)
Feb 04, 2026 11.57 11.63 10.14 10.21 8,706 -1.18(-10.36%)
Feb 03, 2026 12.35 12.58 11.26 11.39 22,593 -0.61(-5.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.