Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

LanzaTech Global, Inc. - Warrant (NQ:LNZAW)

0.0122 +0.0009 (+7.96%)

Streaming Delayed Price Updated: 3:06 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.0109	0.0145	0.0102	0.0122	44,608	+0.00(+7.96%)
Dec 11, 2025	0.0128	0.0146	0.0107	0.0113	18,663	-0.00(-23.13%)
Dec 10, 2025	0.0127	0.0148	0.0127	0.0147	2,056	-0.00(-0.68%)
Dec 09, 2025	0.0130	0.0149	0.0126	0.0148	6,120	+0.00(+0.00%)
Dec 08, 2025	0.0174	0.0174	0.0100	0.0148	168,862	-0.00(-8.07%)
Dec 04, 2025				0.0161	92	+0.00(+18.38%)
Dec 03, 2025	0.0135	0.0136	0.0135	0.0136	7,869	-0.00(-9.33%)
Dec 02, 2025	0.0156	0.0158	0.0124	0.0150	37,975	-0.00(-3.85%)
Dec 01, 2025	0.0163	0.0170	0.0122	0.0156	75,580	+0.00(+0.00%)
Nov 28, 2025	0.0119	0.0163	0.0119	0.0156	17,050	-0.00(-3.70%)
Nov 26, 2025	0.0140	0.0162	0.0140	0.0162	1,719	+0.00(+44.64%)
Nov 25, 2025	0.0112	0.0148	0.0107	0.0112	68,399	-0.00(-13.85%)
Nov 24, 2025	0.0146	0.0150	0.0105	0.0130	134,387	-0.00(-11.56%)
Nov 21, 2025	0.0148	0.0148	0.0147	0.0147	265	-0.00(-0.68%)
Nov 20, 2025	0.0142	0.0149	0.0131	0.0148	42,366	+0.00(+0.68%)
Nov 19, 2025	0.0153	0.0153	0.0105	0.0147	150,399	-0.00(-8.13%)
Nov 18, 2025	0.0163	0.0165	0.0152	0.0160	39,226	+0.00(+5.26%)
Nov 17, 2025	0.0185	0.0185	0.0150	0.0152	147,931	-0.00(-0.65%)
Nov 14, 2025	0.0149	0.0153	0.0148	0.0153	35,604	+0.00(+3.38%)
Nov 13, 2025	0.0154	0.0154	0.0144	0.0148	45,493	-0.00(-4.52%)
Nov 12, 2025	0.0163	0.0171	0.0152	0.0155	33,807	+0.00(+2.65%)
Nov 11, 2025	0.0188	0.0188	0.0150	0.0151	47,148	+0.00(+7.86%)
Nov 10, 2025	0.0373	0.0373	0.0137	0.0140	227,002	-0.00(-12.50%)
Nov 07, 2025	0.0165	0.0174	0.0149	0.0160	51,160	-0.00(-13.04%)
Nov 06, 2025	0.0191	0.0193	0.0152	0.0184	52,853	+0.00(+3.37%)
Nov 05, 2025	0.0161	0.0191	0.0142	0.0178	69,001	-0.00(-6.81%)
Nov 04, 2025	0.0160	0.0191	0.0159	0.0191	25,497	+0.00(+19.37%)
Nov 03, 2025	0.0158	0.0177	0.0158	0.0160	23,697	+0.00(+3.90%)
Oct 31, 2025	0.0161	0.0177	0.0120	0.0154	185,819	-0.00(-13.97%)
Oct 30, 2025	0.0182	0.0186	0.0160	0.0179	54,290	-0.00(-1.10%)
Oct 29, 2025	0.0188	0.0188	0.0152	0.0181	43,427	-0.00(-3.72%)
Oct 28, 2025	0.0195	0.0196	0.0155	0.0188	44,306	-0.00(-3.59%)
Oct 27, 2025	0.0170	0.0198	0.0170	0.0195	15,476	+0.00(+16.07%)
Oct 24, 2025	0.0169	0.0196	0.0153	0.0168	42,989	+0.00(+3.70%)
Oct 23, 2025	0.0167	0.0177	0.0152	0.0162	47,788	+0.00(+7.28%)
Oct 22, 2025	0.0182	0.0183	0.0126	0.0151	66,720	-0.00(-17.03%)
Oct 21, 2025	0.0190	0.0214	0.0182	0.0182	126,573	-0.00(-3.19%)
Oct 20, 2025	0.0186	0.0204	0.0174	0.0188	101,552	+0.00(+6.82%)
Oct 17, 2025	0.0189	0.0189	0.0164	0.0176	44,014	-0.00(-7.37%)
Oct 16, 2025	0.0195	0.0195	0.0163	0.0190	105,677	-0.00(-8.65%)
Oct 15, 2025	0.0207	0.0250	0.0167	0.0208	60,172	+0.00(+7.77%)
Oct 14, 2025	0.0167	0.0194	0.0163	0.0193	89,268	-0.00(-1.03%)
Oct 13, 2025	0.0195	0.0195	0.0144	0.0195	82,668	+0.00(+8.94%)
Oct 10, 2025	0.0200	0.0200	0.0115	0.0179	448,920	-0.00(-9.60%)
Oct 09, 2025	0.0135	0.0207	0.0135	0.0198	126,983	-0.00(-0.50%)
Oct 08, 2025	0.0159	0.0209	0.0126	0.0199	462,320	+0.00(+25.16%)
Oct 07, 2025	0.0159	0.0159	0.0131	0.0159	102,172	-0.00(-0.62%)
Oct 06, 2025	0.0160	0.0160	0.0121	0.0160	409,050	-0.00(-2.44%)
Oct 03, 2025	0.0169	0.0170	0.0143	0.0164	164,226	-0.00(-3.53%)
Oct 02, 2025	0.0170	0.0170	0.0168	0.0170	18,385	-0.00(-5.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LanzaTech Global, Inc. - Warrant (NQ:LNZAW)

Historical Prices