Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Manhattan Bridge Capital, Inc - Common Stock (NQ:LOAN)

5.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 5.520 5.520 5.380 5.380 16,045 -0.05(-0.92%)
Jul 25, 2025 5.490 5.540 5.400 5.430 17,251 -0.09(-1.63%)
Jul 24, 2025 5.400 5.525 5.373 5.520 16,865 +0.17(+3.18%)
Jul 23, 2025 5.380 5.457 5.350 5.350 21,534 +0.00(+0.00%)
Jul 22, 2025 5.450 5.460 5.350 5.350 11,491 -0.18(-3.25%)
Jul 21, 2025 5.340 5.690 5.340 5.530 19,126 +0.13(+2.41%)
Jul 18, 2025 5.590 5.656 5.313 5.400 20,570 -0.15(-2.70%)
Jul 17, 2025 5.470 5.610 5.450 5.550 20,162 +0.05(+0.91%)
Jul 16, 2025 5.600 5.650 5.500 5.500 10,129 -0.08(-1.43%)
Jul 15, 2025 5.550 5.740 5.448 5.580 28,575 +0.04(+0.72%)
Jul 14, 2025 5.400 5.540 5.313 5.540 28,043 +0.16(+2.97%)
Jul 11, 2025 5.380 5.425 5.270 5.380 15,126 -0.02(-0.37%)
Jul 10, 2025 5.440 5.463 5.250 5.400 12,385 -0.04(-0.74%)
Jul 09, 2025 5.450 5.490 5.364 5.440 18,124 -0.01(-0.18%)
Jul 08, 2025 5.460 5.649 5.450 5.450 55,963 -0.36(-6.20%)
Jul 07, 2025 5.800 5.850 5.700 5.810 101,176 +0.01(+0.17%)
Jul 03, 2025 5.730 5.840 5.710 5.800 29,479 +0.09(+1.58%)
Jul 02, 2025 5.540 5.740 5.438 5.710 45,054 +0.19(+3.44%)
Jul 01, 2025 5.440 5.566 5.425 5.520 24,657 +0.05(+0.91%)
Jun 30, 2025 5.350 5.490 5.350 5.470 24,409 +0.21(+3.99%)
Jun 27, 2025 5.220 5.290 5.220 5.260 13,380 -0.03(-0.57%)
Jun 26, 2025 5.165 5.290 5.165 5.290 12,122 +0.01(+0.19%)
Jun 25, 2025 5.230 5.290 5.121 5.280 10,093 +0.05(+0.96%)
Jun 24, 2025 5.190 5.230 5.177 5.230 5,905 +0.01(+0.19%)
Jun 23, 2025 5.200 5.236 5.150 5.220 7,660 -0.01(-0.19%)
Jun 20, 2025 5.220 5.237 5.163 5.230 9,115 +0.01(+0.19%)
Jun 18, 2025 5.130 5.239 5.130 5.220 7,582 +0.05(+0.97%)
Jun 17, 2025 5.200 5.240 5.160 5.170 7,103 -0.02(-0.39%)
Jun 16, 2025 5.230 5.230 5.160 5.190 6,836 +0.04(+0.78%)
Jun 13, 2025 5.140 5.204 5.130 5.150 2,247 -0.03(-0.49%)
Jun 12, 2025 5.170 5.186 5.136 5.176 7,831 -0.00(-0.09%)
Jun 11, 2025 5.110 5.200 5.110 5.180 23,834 +0.08(+1.57%)
Jun 10, 2025 5.133 5.160 5.060 5.100 12,784 +0.04(+0.79%)
Jun 09, 2025 5.060 5.159 5.050 5.060 12,332 +0.03(+0.60%)
Jun 06, 2025 5.100 5.190 5.030 5.030 13,679 -0.07(-1.37%)
Jun 05, 2025 5.100 5.146 5.100 5.100 4,599 +0.00(+0.00%)
Jun 04, 2025 5.130 5.170 5.100 5.100 10,573 -0.10(-1.92%)
Jun 03, 2025 5.170 5.264 5.040 5.200 29,196 +0.10(+1.96%)
Jun 02, 2025 5.200 5.320 5.100 5.100 48,679 -0.10(-1.92%)
May 30, 2025 5.190 5.220 5.100 5.200 17,244 +0.03(+0.48%)
May 29, 2025 5.120 5.196 5.120 5.175 8,342 +0.02(+0.39%)
May 28, 2025 5.160 5.187 5.120 5.155 5,478 +0.02(+0.29%)
May 27, 2025 5.160 5.160 5.110 5.140 5,473 -0.01(-0.19%)
May 23, 2025 5.050 5.150 5.050 5.150 23,288 +0.08(+1.48%)
May 22, 2025 5.050 5.110 5.050 5.075 14,792 +0.03(+0.50%)
May 21, 2025 5.100 5.160 5.050 5.050 17,076 -0.06(-1.17%)
May 20, 2025 5.220 5.220 5.110 5.110 6,040 -0.06(-1.16%)
May 19, 2025 5.100 5.195 5.100 5.170 12,140 +0.05(+0.98%)
May 16, 2025 5.110 5.180 5.050 5.120 25,369 -0.03(-0.58%)
May 15, 2025 5.150 5.200 5.120 5.150 21,688 +0.00(+0.00%)
May 14, 2025 5.210 5.240 5.120 5.150 9,699 -0.05(-0.96%)
May 13, 2025 5.080 5.210 5.080 5.200 26,051 +0.09(+1.72%)
May 12, 2025 5.200 5.250 5.070 5.112 16,330 -0.08(-1.59%)
May 09, 2025 5.195 5.200 5.130 5.195 10,229 +0.03(+0.48%)
May 08, 2025 5.160 5.200 5.155 5.170 11,146 +0.05(+0.98%)
May 07, 2025 5.160 5.160 5.040 5.120 17,062 +0.00(+0.00%)
May 06, 2025 5.090 5.160 5.090 5.120 10,360 +0.02(+0.39%)
May 05, 2025 5.170 5.170 5.100 5.100 15,058 -0.10(-1.92%)
May 02, 2025 5.140 5.200 5.080 5.200 30,654 +0.07(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.