Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

7.540 -0.220 (-2.84%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	7.750	7.780	7.520	7.540	175,230	-0.22(-2.84%)
Feb 20, 2025	7.880	7.880	7.640	7.760	135,678	-0.06(-0.77%)
Feb 19, 2025	7.820	7.930	7.745	7.820	144,068	-0.07(-0.89%)
Feb 18, 2025	7.880	7.930	7.760	7.890	195,967	-0.05(-0.63%)
Feb 14, 2025	8.280	8.280	7.900	7.940	136,210	-0.28(-3.41%)
Feb 13, 2025	7.960	8.315	7.960	8.220	260,827	+0.27(+3.40%)
Feb 12, 2025	7.690	8.020	7.639	7.950	207,241	+0.16(+2.05%)
Feb 11, 2025	7.760	7.810	7.640	7.790	119,199	+0.02(+0.26%)
Feb 10, 2025	7.720	7.880	7.600	7.770	157,807	+0.05(+0.65%)
Feb 07, 2025	7.980	8.010	7.680	7.720	155,443	-0.28(-3.50%)
Feb 06, 2025	7.910	8.050	7.740	8.000	203,449	+0.10(+1.27%)
Feb 05, 2025	7.990	7.990	7.567	7.900	187,544	-0.09(-1.13%)
Feb 04, 2025	7.820	8.110	7.716	7.990	289,697	+0.17(+2.17%)
Feb 03, 2025	7.600	7.820	7.525	7.820	286,037	+0.05(+0.64%)
Jan 31, 2025	7.440	7.800	7.360	7.770	240,294	+0.35(+4.72%)
Jan 30, 2025	7.490	7.700	7.390	7.420	172,032	-0.08(-1.00%)
Jan 29, 2025	7.200	7.525	7.200	7.495	117,134	+0.29(+3.95%)
Jan 28, 2025	7.120	7.250	6.860	7.210	137,357	+0.06(+0.84%)
Jan 27, 2025	6.970	7.160	6.900	7.150	116,116	+0.08(+1.13%)
Jan 24, 2025	7.050	7.160	6.980	7.070	111,019	+0.03(+0.43%)
Jan 23, 2025	6.780	7.040	6.770	7.040	124,812	+0.20(+2.92%)
Jan 22, 2025	6.740	6.840	6.580	6.840	189,802	+0.10(+1.48%)
Jan 21, 2025	6.900	6.900	6.630	6.740	176,515	-0.13(-1.89%)
Jan 17, 2025	6.820	6.970	6.700	6.870	199,170	+0.13(+1.93%)
Jan 16, 2025	6.660	6.830	6.610	6.740	108,045	+0.05(+0.75%)
Jan 15, 2025	6.580	6.730	6.530	6.690	146,467	+0.23(+3.56%)
Jan 14, 2025	6.660	6.700	6.290	6.460	176,429	-0.17(-2.56%)
Jan 13, 2025	6.690	6.810	6.510	6.630	126,389	-0.12(-1.78%)
Jan 10, 2025	6.830	6.990	6.590	6.750	233,385	-0.18(-2.60%)
Jan 08, 2025	7.020	7.065	6.890	6.930	136,304	-0.15(-2.12%)
Jan 07, 2025	7.110	7.217	6.960	7.080	117,465	-0.03(-0.42%)
Jan 06, 2025	7.300	7.370	7.000	7.110	226,033	-0.18(-2.47%)
Jan 03, 2025	6.950	7.415	6.950	7.290	305,247	+0.36(+5.19%)
Jan 02, 2025	7.080	7.105	6.850	6.930	214,981	-0.10(-1.42%)
Dec 31, 2024				7.030	0	-0.05(-0.71%)
Dec 30, 2024	7.000	7.110	6.660	7.080	319,116	+0.06(+0.85%)
Dec 27, 2024	6.780	7.035	6.620	7.020	257,229	+0.22(+3.24%)
Dec 26, 2024	6.650	6.810	6.570	6.800	184,917	+0.12(+1.80%)
Dec 24, 2024	6.550	6.710	6.515	6.680	81,240	+0.08(+1.21%)
Dec 23, 2024	6.690	6.810	6.590	6.600	156,071	-0.13(-1.93%)
Dec 20, 2024	6.430	6.845	6.430	6.730	570,839	+0.10(+1.51%)
Dec 19, 2024	6.680	6.756	6.565	6.630	114,741	-0.02(-0.30%)
Dec 18, 2024	6.930	7.130	6.630	6.650	251,148	-0.28(-4.04%)
Dec 17, 2024	7.190	7.205	6.925	6.930	188,479	-0.26(-3.62%)
Dec 16, 2024	7.470	7.500	7.170	7.190	206,439	-0.30(-4.01%)
Dec 13, 2024	7.310	7.575	7.223	7.490	185,831	+0.17(+2.32%)
Dec 12, 2024	7.490	7.590	7.230	7.320	270,897	-0.24(-3.17%)
Dec 11, 2024	7.600	7.720	7.410	7.560	216,566	-0.02(-0.26%)
Dec 10, 2024	7.970	8.000	7.490	7.580	287,837	-0.39(-4.89%)
Dec 09, 2024	7.980	8.210	7.915	7.970	222,532	-0.07(-0.87%)
Dec 06, 2024	7.920	8.170	7.920	8.040	209,920	+0.14(+1.77%)
Dec 05, 2024	8.080	8.090	7.710	7.900	235,509	-0.17(-2.11%)
Dec 04, 2024	7.550	8.240	7.550	8.070	576,886	+0.49(+6.46%)
Dec 03, 2024	7.290	7.720	7.200	7.580	493,723	+0.29(+3.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

Historical Prices