Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LeonaBio, Inc. - Common Stock (NQ:LONA)

4.390 +0.050 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2026 4.230 4.600 4.220 4.390 282,662 +0.05(+1.15%)
Feb 13, 2026 4.640 5.020 4.210 4.340 46,303 -0.34(-7.26%)
Feb 12, 2026 5.090 5.090 4.580 4.680 40,752 -0.32(-6.40%)
Feb 11, 2026 4.870 5.151 4.573 5.000 33,987 +0.10(+2.04%)
Feb 10, 2026 4.630 5.000 4.460 4.900 57,706 +0.44(+9.87%)
Feb 09, 2026 4.650 4.770 4.415 4.460 45,085 -0.12(-2.62%)
Feb 06, 2026 4.850 4.915 4.580 4.580 33,478 -0.21(-4.38%)
Feb 05, 2026 4.650 4.840 4.490 4.790 62,660 +0.07(+1.48%)
Feb 04, 2026 4.550 4.850 4.550 4.720 17,769 +0.07(+1.51%)
Feb 03, 2026 4.640 5.019 4.540 4.650 22,999 +0.00(+0.00%)
Feb 02, 2026 4.860 4.950 4.580 4.650 44,773 -0.09(-1.90%)
Jan 30, 2026 4.910 5.060 4.740 4.740 50,082 +0.03(+0.64%)
Jan 29, 2026 4.800 4.900 4.400 4.710 127,722 -0.14(-2.89%)
Jan 28, 2026 5.310 5.350 4.840 4.850 49,627 -0.51(-9.51%)
Jan 27, 2026 5.350 5.405 5.245 5.360 25,763 +0.03(+0.56%)
Jan 26, 2026 5.790 5.790 5.330 5.330 64,349 -0.48(-8.26%)
Jan 23, 2026 6.050 6.161 5.800 5.810 28,763 -0.33(-5.37%)
Jan 22, 2026 6.300 6.560 6.110 6.140 33,237 -0.12(-1.92%)
Jan 21, 2026 6.190 6.605 6.190 6.260 33,759 +0.05(+0.81%)
Jan 20, 2026 6.040 6.220 5.940 6.210 94,100 +0.11(+1.80%)
Jan 16, 2026 6.340 6.340 6.070 6.100 77,918 -0.24(-3.71%)
Jan 15, 2026 6.590 6.625 6.260 6.335 59,930 -0.25(-3.72%)
Jan 14, 2026 6.540 6.600 6.370 6.580 44,755 +0.04(+0.61%)
Jan 13, 2026 6.550 6.670 6.420 6.540 93,663 -0.01(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.