Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Loop Industries, Inc. - Common Stock (NQ:LOOP)

1.540 -0.010 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025	1.540	1.596	1.513	1.540	67,802	-0.01(-0.65%)
Aug 15, 2025	1.560	1.600	1.520	1.550	57,640	+0.00(+0.00%)
Aug 14, 2025	1.590	1.610	1.510	1.550	87,141	-0.04(-2.52%)
Aug 13, 2025	1.590	1.610	1.560	1.590	70,679	+0.02(+1.27%)
Aug 12, 2025	1.570	1.630	1.540	1.570	67,101	-0.01(-0.63%)
Aug 11, 2025	1.630	1.680	1.555	1.580	70,919	-0.05(-3.07%)
Aug 08, 2025	1.630	1.650	1.610	1.630	62,631	+0.06(+3.82%)
Aug 07, 2025	1.700	1.738	1.530	1.570	119,923	-0.13(-7.65%)
Aug 06, 2025	1.720	1.740	1.680	1.700	292,013	-0.02(-1.16%)
Aug 05, 2025	1.620	1.750	1.620	1.720	169,545	+0.10(+6.17%)
Aug 04, 2025	1.500	1.670	1.485	1.620	132,060	+0.09(+5.88%)
Aug 01, 2025	1.600	1.620	1.520	1.530	237,350	-0.10(-6.13%)
Jul 31, 2025	1.690	1.720	1.610	1.630	239,539	+0.01(+0.62%)
Jul 30, 2025	1.570	1.700	1.541	1.620	402,287	+0.08(+5.19%)
Jul 29, 2025	1.660	1.680	1.530	1.540	445,350	-0.14(-8.33%)
Jul 28, 2025	1.570	1.790	1.510	1.680	3,244,380	+0.32(+23.53%)
Jul 25, 2025	1.290	1.400	1.258	1.360	1,680,025	+0.10(+7.94%)
Jul 24, 2025	1.210	1.290	1.200	1.260	90,450	+0.03(+2.86%)
Jul 23, 2025	1.230	1.250	1.210	1.225	5,346,771	-0.00(-0.41%)
Jul 22, 2025	1.230	1.280	1.180	1.230	64,939	+0.00(+0.00%)
Jul 21, 2025	1.280	1.290	1.210	1.230	112,465	-0.08(-6.11%)
Jul 18, 2025	1.340	1.415	1.300	1.310	59,903	+0.00(+0.00%)
Jul 17, 2025	1.230	1.360	1.230	1.310	103,468	+0.08(+6.50%)
Jul 16, 2025	1.260	1.270	1.220	1.230	39,245	+0.00(+0.00%)
Jul 15, 2025	1.260	1.290	1.220	1.230	45,475	-0.05(-3.91%)
Jul 14, 2025	1.230	1.300	1.230	1.280	79,359	+0.07(+5.79%)
Jul 11, 2025	1.090	1.225	1.090	1.210	71,615	+0.12(+11.01%)
Jul 10, 2025	1.100	1.170	1.080	1.090	124,218	-0.03(-2.68%)
Jul 09, 2025	1.210	1.210	1.050	1.120	302,585	-0.11(-8.94%)
Jul 08, 2025	1.200	1.250	1.170	1.230	99,617	+0.03(+2.50%)
Jul 07, 2025	1.240	1.245	1.150	1.200	173,160	+0.00(+0.00%)
Jul 03, 2025	1.250	1.300	1.180	1.200	93,864	-0.06(-4.76%)
Jul 02, 2025	1.360	1.379	1.240	1.260	159,381	-0.10(-7.35%)
Jul 01, 2025	1.400	1.417	1.360	1.360	86,130	-0.06(-4.23%)
Jun 30, 2025	1.340	1.450	1.340	1.420	123,596	+0.08(+5.97%)
Jun 27, 2025	1.390	1.460	1.270	1.340	205,170	-0.05(-3.60%)
Jun 26, 2025	1.650	1.650	1.020	1.390	1,363,519	-0.24(-14.72%)
Jun 25, 2025	1.570	1.649	1.570	1.630	51,918	+0.04(+2.52%)
Jun 24, 2025	1.550	1.620	1.530	1.590	94,599	+0.04(+2.58%)
Jun 23, 2025	1.680	1.700	1.520	1.550	131,951	-0.13(-7.74%)
Jun 20, 2025	1.650	1.696	1.600	1.680	73,049	+0.01(+0.60%)
Jun 18, 2025	1.610	1.690	1.549	1.670	85,692	+0.06(+3.73%)
Jun 17, 2025	1.610	1.640	1.570	1.610	34,659	+0.01(+0.63%)
Jun 16, 2025	1.490	1.670	1.480	1.600	178,551	+0.09(+5.96%)
Jun 13, 2025	1.600	1.620	1.500	1.510	199,092	-0.11(-6.79%)
Jun 12, 2025	1.600	1.740	1.590	1.620	180,526	-0.12(-6.90%)
Jun 11, 2025	1.660	1.755	1.600	1.740	101,295	+0.06(+3.57%)
Jun 10, 2025	1.660	1.740	1.610	1.680	104,841	-0.02(-1.18%)
Jun 09, 2025	1.760	1.760	1.600	1.700	226,203	-0.03(-1.73%)
Jun 06, 2025	1.700	1.750	1.600	1.730	260,869	+0.05(+2.98%)
Jun 05, 2025	1.656	1.735	1.450	1.680	783,254	+0.11(+7.01%)
Jun 04, 2025	1.490	2.290	1.350	1.570	4,457,288	+0.32(+25.60%)
Jun 03, 2025	1.370	1.430	1.250	1.250	109,318	-0.09(-6.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Loop Industries, Inc. - Common Stock (NQ:LOOP)

Historical Prices