Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lotus Technology Inc. - American Depositary Shares (NQ:LOT)

2.180 +0.030 (+1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	2.152	2.260	2.150	2.180	81,792	+0.03(+1.40%)
Jul 10, 2025	2.160	2.260	2.140	2.150	45,199	+0.02(+0.94%)
Jul 09, 2025	2.180	2.180	2.130	2.130	37,735	-0.01(-0.47%)
Jul 08, 2025	2.110	2.180	2.110	2.140	60,107	-0.01(-0.47%)
Jul 07, 2025	2.190	2.260	2.100	2.150	102,152	-0.10(-4.44%)
Jul 03, 2025	2.160	2.290	2.100	2.250	80,608	+0.12(+5.63%)
Jul 02, 2025	2.160	2.240	2.060	2.130	180,169	-0.07(-3.18%)
Jul 01, 2025	2.200	2.267	2.120	2.200	127,381	+0.00(+0.00%)
Jun 30, 2025	2.260	2.340	2.090	2.200	134,323	+0.01(+0.46%)
Jun 27, 2025	2.330	2.341	2.150	2.190	107,130	-0.16(-6.81%)
Jun 26, 2025	2.570	2.570	2.290	2.350	93,303	-0.20(-7.84%)
Jun 25, 2025	2.610	2.750	2.310	2.550	141,425	+0.13(+5.37%)
Jun 24, 2025	2.220	2.424	2.220	2.420	51,893	+0.19(+8.52%)
Jun 23, 2025	2.190	2.340	2.180	2.230	79,227	+0.04(+1.83%)
Jun 20, 2025	2.270	2.310	2.160	2.190	72,146	-0.01(-0.45%)
Jun 18, 2025	2.180	2.270	2.160	2.200	48,243	-0.01(-0.45%)
Jun 17, 2025	2.220	2.230	2.170	2.210	56,874	-0.01(-0.45%)
Jun 16, 2025	2.160	2.220	2.160	2.220	39,834	+0.04(+1.83%)
Jun 13, 2025	2.180	2.180	2.160	2.180	46,655	+0.00(+0.00%)
Jun 12, 2025	2.170	2.234	2.170	2.180	23,356	-0.02(-0.91%)
Jun 11, 2025	2.257	2.257	2.170	2.200	40,617	+0.03(+1.38%)
Jun 10, 2025	2.180	2.240	2.160	2.170	40,548	-0.03(-1.36%)
Jun 09, 2025	2.250	2.250	2.140	2.200	48,930	-0.01(-0.45%)
Jun 06, 2025	2.210	2.240	2.080	2.210	61,978	+0.04(+1.84%)
Jun 05, 2025	2.100	2.190	2.070	2.170	73,168	+0.12(+5.85%)
Jun 04, 2025	2.170	2.230	2.050	2.050	95,971	-0.12(-5.53%)
Jun 03, 2025	2.160	2.200	2.020	2.170	115,251	+0.01(+0.46%)
Jun 02, 2025	2.280	2.280	2.050	2.160	61,929	+0.02(+0.93%)
May 30, 2025	2.100	2.160	2.100	2.140	29,508	-0.02(-0.93%)
May 29, 2025	2.060	2.170	2.010	2.160	164,995	+0.13(+6.40%)
May 28, 2025	2.020	2.090	2.000	2.030	164,870	+0.04(+2.01%)
May 27, 2025	2.110	2.185	1.990	1.990	109,365	-0.14(-6.57%)
May 23, 2025	2.210	2.210	2.100	2.130	137,239	-0.08(-3.62%)
May 22, 2025	2.050	2.210	1.960	2.210	289,402	+0.14(+6.76%)
May 21, 2025	2.250	2.300	2.010	2.070	431,542	-0.20(-8.81%)
May 20, 2025	2.200	2.300	2.150	2.270	247,429	+0.08(+3.65%)
May 19, 2025	2.230	2.370	2.145	2.190	349,249	-0.04(-1.79%)
May 16, 2025	2.270	2.330	2.190	2.230	71,365	-0.03(-1.33%)
May 15, 2025	2.150	2.290	2.008	2.260	267,244	+0.10(+4.63%)
May 14, 2025	2.240	2.240	2.110	2.160	72,711	+0.02(+0.93%)
May 13, 2025	2.090	2.240	2.070	2.140	187,459	+0.05(+2.39%)
May 12, 2025	2.080	2.120	2.000	2.090	118,642	+0.09(+4.50%)
May 09, 2025	1.980	2.040	1.910	2.000	108,542	+0.04(+2.04%)
May 08, 2025	1.910	1.970	1.850	1.960	81,657	+0.12(+6.52%)
May 07, 2025	1.900	1.940	1.751	1.840	50,468	-0.03(-1.60%)
May 06, 2025	2.000	2.030	1.850	1.870	82,895	-0.07(-3.61%)
May 05, 2025	2.020	2.050	1.870	1.940	183,618	-0.08(-3.96%)
May 02, 2025	1.870	2.098	1.840	2.020	322,140	+0.15(+8.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lotus Technology Inc. - American Depositary Shares (NQ:LOT)

Historical Prices